Loading listed desk
Public Derive RFQ fills + Paradex BLOCK_TRADE (no JWT) + large tape · research terminal, not an OMS · never invent blocks · never create or execute RFQs
Paradex public BLOCK_TRADE tape — no JWT. Optional JWT session list is read-only and not required for the public path. We never invent blocks.
Paradex public BLOCK_TRADE tape live · session list needs PARADEX_RFQ_JWT (never execute). · RFQ quote call/execute is private — public fills + book BBO only (research, no OMS).
| Pkg | Time UTC | Type | Venue | Instrument | Side | Size | Px | Notional | Mark IV | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:56:56Z | bybit | SOL-30SEP26-126-C-USDT | sell | 1 | 0.51 | $0.51 | — | — | ||
| 13:56:54Z | bybit | SOL-30SEP26-138-C-USDT | buy | 1 | 0.05 | $0.05 | — | — | ||
| 13:56:50Z | bybit | SOL-30SEP26-126-C-USDT | sell | 100 | 0.51 | $51 | — | — | ||
| 13:56:39Z | bybit | SOL-29SEP26-120-C-USDT | sell | 1 | 1.35 | $1.35 | — | — | ||
| 13:56:35Z | bybit | SOL-30OCT26-100-P-USDT | sell | 1 | 1.4 | $1.4 | — | — | ||
| 13:56:25Z | bybit | SOL-30SEP26-125-C-USDT | sell | 1 | 0.64 | $0.64 | — | — | ||
| 13:56:25Z | bybit | SOL-30SEP26-125-C-USDT | sell | 30 | 0.64 | $19.2 | — | — | ||
| 13:56:25Z | bybit | SOL-30SEP26-125-C-USDT | sell | 19 | 0.65 | $12.35 | — | — | ||
| 13:56:21Z | bybit | SOL-30OCT26-106-P-USDT | sell | 2 | 2.42 | $4.84 | — | — | ||
| 13:56:19Z | bybit | SOL-29SEP26-123-C-USDT | sell | 10 | 0.37 | $3.7 | — | — | ||
| 13:56:15Z | bybit | SOL-30SEP26-119-C-USDT | buy | 1 | 2.65 | $2.65 | — | — | ||
| 13:55:59Z | bybit | SOL-16OCT26-116-P-USDT | buy | 1 | 3.62 | $3.62 | — | — | ||
| 13:55:38Z | bybit | SOL-29SEP26-118-C-USDT | sell | 1 | 2.54 | $2.54 | — | — | ||
| 13:55:38Z | bybit | SOL-29SEP26-117-P-USDT | sell | 1 | 0.34 | $0.34 | — | — | ||
| 13:55:01Z | bybit | SOL-2OCT26-119-P-USDT | sell | 10 | 2.55 | $25.5 | — | — | ||
| 13:54:59Z | bybit | SOL-9OCT26-155-C-USDT | sell | 30 | 0.09 | $2.7 | — | — | ||
| 13:54:59Z | bybit | SOL-9OCT26-155-C-USDT | sell | 1 | 0.09 | $0.09 | — | — | ||
| 13:54:56Z | bybit | SOL-29SEP26-119-P-USDT | buy | 3 | 0.98 | $2.94 | — | — | ||
| 13:54:39Z | bybit | SOL-29SEP26-119-C-USDT | sell | 1 | 1.96 | $1.96 | — | — | ||
| 13:54:38Z | bybit | SOL-29SEP26-121-C-USDT | buy | 50 | 1.06 | $53 | — | — | ||
| 13:54:37Z | bybit | SOL-29SEP26-121-C-USDT | sell | 2 | 0.98 | $1.96 | — | — | ||
| 13:54:35Z | bybit | SOL-29SEP26-122-C-USDT | buy | 15 | 0.64 | $9.6 | — | — | ||
| 13:54:33Z | bybit | SOL-29SEP26-121-C-USDT | sell | 3 | 0.95 | $2.85 | — | — | ||
| 13:54:30Z | bybit | SOL-29SEP26-119-C-USDT | sell | 50 | 1.94 | $97 | — | — | ||
| 13:54:20Z | bybit | SOL-29SEP26-114-P-USDT | buy | 170 | 0.1 | $17 | — | — | ||
| 13:54:01Z | binance | SOL-260929-120-P | buy | 1 | 1.57 | $1.57 | — | — | ||
| 13:53:42Z | bybit | SOL-29SEP26-120-C-USDT | sell | 12 | 1.4 | $16.8 | — | — | ||
| 13:53:30Z | bybit | SOL-29SEP26-120-C-USDT | buy | 6 | 1.43 | $8.58 | — | — | ||
| 13:53:03Z | bybit | SOL-30SEP26-116-P-USDT | sell | 8 | 0.81 | $6.48 | — | — | ||
| 13:53:02Z | bybit | SOL-29SEP26-123-C-USDT | buy | 40 | 0.36 | $14.4 | — | — | ||
| 13:52:48Z | bybit | SOL-29SEP26-114-P-USDT | sell | 90 | 0.1 | $9 | — | — | ||
| 13:52:23Z | bybit | SOL-16OCT26-135-C-USDT | sell | 1 | 1.29 | $1.29 | — | — | ||
| 13:52:21Z | bybit | SOL-29SEP26-120-C-USDT | buy | 1 | 1.34 | $1.34 | — | — | ||
| 13:52:20Z | bybit | SOL-29SEP26-120-C-USDT | buy | 8 | 1.34 | $10.72 | — | — | ||
| 13:52:02Z | bybit | SOL-29SEP26-121-C-USDT | sell | 2 | 0.93 | $1.86 | — | — | ||
| 13:52:01Z | bybit | SOL-2OCT26-124-C-USDT | buy | 2 | 1.51 | $3.02 | — | — | ||
| 13:51:50Z | bybit | SOL-29SEP26-119-C-USDT | buy | 50 | 1.81 | $90.5 | — | — | ||
| 13:51:37Z | bybit | SOL-30SEP26-117-P-USDT | sell | 2 | 0.96 | $1.92 | — | — | ||
| 13:51:22Z | bybit | SOL-2OCT26-160-C-USDT | sell | 1 | 0.03 | $0.03 | — | — | ||
| 13:51:21Z | bybit | SOL-29SEP26-118-P-USDT | sell | 3 | 0.72 | $2.16 | — | — | ||
| 13:51:06Z | bybit | SOL-29SEP26-118-P-USDT | buy | 25 | 0.77 | $19.25 | — | — | ||
| 13:42:18Z | binance | SOL-260929-120-P | sell | 0.08 | 1.23 | $0.1 | — | — | ||
| 13:25:28Z | binance | SOL-260929-120-C | buy | 1 | 1.34 | $1.34 | — | — | ||
| 13:16:56Z | rfq | derive | SOL-20261225-160-C | sell | 6 | 3.3934 | $20.36 | — | — | |
| 13:16:56Z | rfq | derive | SOL-20261225-140-C | buy | 6 | 6.7762 | $40.66 | — | — | |
| 13:16:49Z | rfq | derive | SOL-20261225-160-C | buy | 6 | 3.3934 | $20.36 | — | — | |
| 13:16:49Z | rfq | derive | SOL-20261225-140-C | sell | 6 | 6.7762 | $40.66 | — | — | |
| 13:05:00Z | binance | SOL-260929-120-C | sell | 0.1 | 1.33 | $0.13 | — | — | ||
| 12:39:57Z | binance | SOL-260929-120-P | buy | 3.15 | 1.63 | $5.13 | — | — | ||
| 12:26:55Z | binance | SOL-260929-120-P | buy | 1.21 | 1.7 | $2.06 | — | — | ||
| 12:25:59Z | binance | SOL-260929-120-P | buy | 2.51 | 1.8 | $4.52 | — | — | ||
| 12:24:15Z | binance | SOL-260929-120-C | buy | 2.06 | 1 | $2.06 | — | — | ||
| 12:12:02Z | binance | SOL-260929-120-C | sell | 3.19 | 1.26 | $4.02 | — | — | ||
| 12:12:02Z | binance | SOL-260929-120-C | sell | 37.94 | 1.26 | $47.8 | — | — | ||
| 12:12:02Z | binance | SOL-260929-120-C | sell | 46.87 | 1.26 | $59.06 | — | — | ||
| 10:03:12Z | binance | SOL-260929-120-P | sell | 2.62 | 2.64 | $6.92 | — | — | ||
| 09:41:08Z | binance | SOL-260929-120-C | buy | 15.32 | 0.61 | $9.35 | — | — | ||
| 09:37:16Z | binance | SOL-260929-120-C | buy | 2 | 0.66 | $1.32 | — | — | ||
| 09:33:45Z | binance | SOL-260929-120-C | buy | 3 | 0.68 | $2.04 | — | — | ||
| 09:33:40Z | binance | SOL-260929-120-C | buy | 1 | 0.68 | $0.68 | — | — | ||
| 06:43:01Z | rfq | derive | SOL-20261225-100-C | sell | 15 | 23.6474 | $354.71 | — | — | |
| 06:42:58Z | rfq | derive | SOL-20261225-100-C | buy | 15 | 23.6474 | $354.71 | — | — | |
| 05:38:59Z | binance | SOL-260929-120-P | buy | 0.9 | 2.5 | $2.25 | — | — | ||
| 05:38:59Z | binance | SOL-260929-120-P | buy | 22.55 | 2.5 | $56.38 | — | — | ||
| 05:38:58Z | binance | SOL-260929-120-P | buy | 1.48 | 2.5 | $3.7 | — | — | ||
| 05:38:58Z | binance | SOL-260929-120-P | buy | 2.09 | 2.5 | $5.23 | — | — | ||
| 04:56:32Z | px block | paradex | SOL-USD-2OCT26-120-P | sell | 13 | 2.746 | $35.7 | 60.7% | 26 | |
| 04:56:32Z | px block | paradex | SOL-USD-2OCT26-115-P | buy | 13 | 1.264 | $16.43 | 62.4% | 26 | |
| 20:32:51Z | rfq | derive | SOL-20261225-120-C | buy | 3 | 14.8928 | $44.68 | — | — | |
| 20:32:51Z | rfq | derive | SOL-20261225-100-C | sell | 3 | 26.9856 | $80.96 | — | — | |
| 20:32:42Z | rfq | derive | SOL-20261225-120-C | sell | 3 | 14.8928 | $44.68 | — | — | |
| 20:32:42Z | rfq | derive | SOL-20261225-100-C | buy | 3 | 26.9856 | $80.96 | — | — | |
| 19:13:11Z | rfq | derive | SOL-20261016-140-C | buy | 5 | 1.773 | $8.87 | — | — | |
| 19:13:11Z | rfq | derive | SOL-20261016-125-C | sell | 5 | 4.8309 | $24.15 | — | — | |
| 19:13:09Z | rfq | derive | SOL-20261016-140-C | sell | 5 | 1.773 | $8.87 | — | — | |
| 19:13:09Z | rfq | derive | SOL-20261016-125-C | buy | 5 | 4.8309 | $24.15 | — | — | |
| 19:12:58Z | rfq | derive | SOL-20261016-120-P | sell | 1 | 3.9161 | $3.92 | — | — | |
| 19:12:58Z | rfq | derive | SOL-20261016-100-P | buy | 1 | 1.1534 | $1.15 | — | — | |
| 19:12:52Z | rfq | derive | SOL-20261016-120-P | buy | 1 | 3.9161 | $3.92 | — | — | |
| 19:12:52Z | rfq | derive | SOL-20261016-100-P | sell | 1 | 1.1534 | $1.15 | — | — |
No chain BBO for this strike in the current window — open the full book.
Save a research idea, then copy a plain-text ticket for your own venue notes. OptionsMatch is not an OMS and never sends orders.
═══════════════════════════════════════ OptionsMatch research ticket (NOT an order) Execute manually on your venue. No keys / no OMS. ═══════════════════════════════════════ Asset: SOL Spot ref: 119.81 As of: 2026-09-28T13:57:24.436Z LEGS 1. SELL CALL 126 Expiry: 2026-09-30 · Size: 1 · Ref px: 0.51 Venue/source: bybit (block) Instrument: SOL-30SEP26-126-C-USDT Notional ~$1 Checklist: geo/KYC · product rules · combo vs leg risk · size vs book depth Generated by OptionsMatch · research onlyOpen account journal →
Public tape filtered by notional — not a private RFQ feed, not an OMS. Empty when thin; never invent blocks. Observe only.
Spot ref 120
| Time | Venue | Instrument | Size | Notional |
|---|---|---|---|---|
| 06:43:01Z | derive | SOL-20261225-100-C | 15 | $354.71 |
| 06:42:58Z | derive | SOL-20261225-100-C | 15 | $354.71 |
| 13:54:30Z | bybit | SOL-29SEP26-119-C-USDT | 50 | $97 |
| 13:51:50Z | bybit | SOL-29SEP26-119-C-USDT | 50 | $90.5 |
| 20:32:51Z | derive | SOL-20261225-100-C | 3 | $80.96 |
| 20:32:42Z | derive | SOL-20261225-100-C | 3 | $80.96 |
| 12:12:02Z | binance | SOL-260929-120-C | 46.87 | $59.06 |
| 05:38:59Z | binance | SOL-260929-120-P | 22.55 | $56.38 |
| 13:54:38Z | bybit | SOL-29SEP26-121-C-USDT | 50 | $53 |
| 13:56:50Z | bybit | SOL-30SEP26-126-C-USDT | 100 | $51 |
| 12:12:02Z | binance | SOL-260929-120-C | 37.94 | $47.8 |
| 20:32:51Z | derive | SOL-20261225-120-C | 3 | $44.68 |
| 20:32:42Z | derive | SOL-20261225-120-C | 3 | $44.68 |
| 13:16:56Z | derive | SOL-20261225-140-C | 6 | $40.66 |
| 13:16:49Z | derive | SOL-20261225-140-C | 6 | $40.66 |
| 04:56:32Z | paradex | SOL-USD-2OCT26-120-P | 13 | $35.7 |
| 13:55:01Z | bybit | SOL-2OCT26-119-P-USDT | 10 | $25.5 |
| 19:13:11Z | derive | SOL-20261016-125-C | 5 | $24.15 |
| 19:13:09Z | derive | SOL-20261016-125-C | 5 | $24.15 |
| 13:16:56Z | derive | SOL-20261225-160-C | 6 | $20.36 |
| 13:16:49Z | derive | SOL-20261225-160-C | 6 | $20.36 |
| 13:51:06Z | bybit | SOL-29SEP26-118-P-USDT | 25 | $19.25 |
| 13:56:25Z | bybit | SOL-30SEP26-125-C-USDT | 30 | $19.2 |
| 13:54:20Z | bybit | SOL-29SEP26-114-P-USDT | 170 | $17 |
| 13:53:42Z | bybit | SOL-29SEP26-120-C-USDT | 12 | $16.8 |
| 04:56:32Z | paradex | SOL-USD-2OCT26-115-P | 13 | $16.43 |
| 13:53:02Z | bybit | SOL-29SEP26-123-C-USDT | 40 | $14.4 |
| 13:56:25Z | bybit | SOL-30SEP26-125-C-USDT | 19 | $12.35 |
| 13:52:20Z | bybit | SOL-29SEP26-120-C-USDT | 8 | $10.72 |
| 13:54:35Z | bybit | SOL-29SEP26-122-C-USDT | 15 | $9.6 |
| 09:41:08Z | binance | SOL-260929-120-C | 15.32 | $9.35 |
| 13:52:48Z | bybit | SOL-29SEP26-114-P-USDT | 90 | $9 |
| 19:13:11Z | derive | SOL-20261016-140-C | 5 | $8.87 |
| 19:13:09Z | derive | SOL-20261016-140-C | 5 | $8.87 |
| 13:53:30Z | bybit | SOL-29SEP26-120-C-USDT | 6 | $8.58 |
| 10:03:12Z | binance | SOL-260929-120-P | 2.62 | $6.92 |
| 13:53:03Z | bybit | SOL-30SEP26-116-P-USDT | 8 | $6.48 |
| 05:38:58Z | binance | SOL-260929-120-P | 2.09 | $5.23 |
| 12:39:57Z | binance | SOL-260929-120-P | 3.15 | $5.13 |
| 13:56:21Z | bybit | SOL-30OCT26-106-P-USDT | 2 | $4.84 |
Public tape filtered by notional — not a private RFQ book. Empty when thin; never invent blocks. Observe only; never create or execute RFQs. Research terminal, not an OMS.
Spot ref 120 · public tape only
No large prints in this window
No public tape prints ≥ $25K in this snapshot — never invent blocks. Observe only; never create or execute RFQs.
Chart