Resolving liquidity matrix...
Loading listed desk
Public option prints · Derive RFQ is block/RFQ not screen tape · never invent fills · not an OMS
This snapshot · polled prints — public tape, calls vs puts, buy vs sell · never invent fills
Polled venue fills · Derive RFQ is block/RFQ not screen tape · never invent fills · not an OMS
| SRC | TIME | INSTRUMENT | SIDE | SIZE | PREMIUM | IV | NOTIONAL |
|---|---|---|---|---|---|---|---|
| BYB | 2:41:51 PM | SOL-29SEP26-119-P-USDT | buy | ×9 | 1.4800 | 62.7% | $13.32 |
| BYB | 2:41:33 PM | SOL-29SEP26-118-P-USDT | buy | ×1 | 0.9800 | 63.1% | $0.98 |
| BYB | 2:41:09 PM | SOL-29SEP26-119-P-USDT | buy | ×3 | 1.4100 | 63.4% | $4.23 |
| BYB | 2:40:53 PM | SOL-30SEP26-120-C-USDT | sell | ×2 | 1.6200 | 62.8% | $3.24 |
| BYB | 2:40:28 PM | SOL-29SEP26-120-C-USDT | sell | ×1 | 0.9300 | 65.0% | $0.93 |
| BYB | 2:39:40 PM | SOL-29SEP26-108-P-USDT | buy | ×1 | 0.2900 | 157.9% | $0.29 |
| BYB | 2:39:35 PM | SOL-29SEP26-119-P-USDT | sell | ×11 | 1.3000 | 64.5% | $14.3 |
| BYB | 2:39:22 PM | SOL-29SEP26-121-C-USDT | buy | ×2 | 0.6200 | 66.3% | $1.24 |
| BYB | 2:39:22 PM | SOL-30SEP26-112-P-USDT | buy | ×1 | 0.4000 | 78.0% | $0.4 |
| BYB | 2:39:17 PM | SOL-29SEP26-119-C-USDT | buy | ×1 | 1.3100 | 62.4% | $1.31 |
| BYB | 2:38:41 PM | SOL-29SEP26-119-P-USDT | buy | ×8 | 1.4600 | 65.0% | $11.68 |
| BYB | 2:38:33 PM | SOL-29SEP26-114-P-USDT | buy | ×2 | 0.1700 | 72.7% | $0.34 |
| BYB | 2:38:03 PM | SOL-9OCT26-122-C-USDT | sell | ×20 | 3.4200 | 57.5% | $68.4 |
| BYB | 2:37:17 PM | SOL-29SEP26-121-P-USDT | sell | ×4 | 2.5800 | 68.4% | $10.32 |
| BYB | 2:37:04 PM | SOL-30OCT26-118-P-USDT | sell | ×1 | 7.0200 | 55.5% | $7.02 |
| BYB | 2:36:52 PM | SOL-29SEP26-118-C-USDT | sell | ×105 | 1.8000 | 56.1% | $189 |
| BYB | 2:36:52 PM | SOL-29SEP26-118-C-USDT | sell | ×80 | 1.8100 | 56.7% | $144.8 |
| BYB | 2:36:52 PM | SOL-29SEP26-118-C-USDT | sell | ×30 | 1.8300 | 57.7% | $54.9 |
| BYB | 2:36:52 PM | SOL-29SEP26-118-C-USDT | sell | ×200 | 1.8400 | 58.2% | $368 |
| BYB | 2:36:52 PM | SOL-29SEP26-118-C-USDT | sell | ×30 | 1.8400 | 58.2% | $55.2 |
| BYB | 2:36:42 PM | SOL-30OCT26-110-C-USDT | sell | ×2 | 11.7000 | 42.2% | $23.4 |
| BYB | 2:36:37 PM | SOL-29SEP26-119-P-USDT | sell | ×15 | 1.3300 | 66.0% | $19.95 |
| BYB | 2:36:35 PM | SOL-29SEP26-120-P-USDT | sell | ×10 | 1.9200 | 66.0% | $19.2 |
| BYB | 2:36:31 PM | SOL-29SEP26-120-C-USDT | sell | ×3 | 0.9000 | 61.9% | $2.7 |
| BYB | 2:36:29 PM | SOL-29SEP26-120-C-USDT | buy | ×1 | 0.9500 | 64.5% | $0.95 |
| BYB | 2:36:07 PM | SOL-9OCT26-111-P-USDT | sell | ×5 | 1.6700 | 59.1% | $8.35 |
| BYB | 2:36:05 PM | SOL-29SEP26-122-C-USDT | buy | ×10 | 0.3900 | 65.5% | $3.9 |
| BYB | 2:36:02 PM | SOL-29SEP26-125-C-USDT | buy | ×2 | 0.1400 | 76.3% | $0.28 |
| BYB | 2:36:02 PM | SOL-29SEP26-119-P-USDT | sell | ×10 | 1.3300 | 63.8% | $13.3 |
| BYB | 2:36:00 PM | SOL-30SEP26-116-C-USDT | buy | ×1 | 3.8900 | 63.7% | $3.89 |
| BYB | 2:35:59 PM | SOL-29SEP26-119-P-USDT | sell | ×39 | 1.4000 | 65.1% | $54.6 |
| BYB | 2:35:49 PM | SOL-29SEP26-118-P-USDT | buy | ×1 | 0.8700 | 60.6% | $0.87 |
| BYB | 2:35:45 PM | SOL-29SEP26-119-P-USDT | sell | ×1 | 1.4000 | 64.3% | $1.4 |
| BYB | 2:35:44 PM | SOL-29SEP26-122-C-USDT | sell | ×30 | 0.3900 | 66.8% | $11.7 |
| BYB | 2:35:21 PM | SOL-29SEP26-120-C-USDT | sell | ×1 | 0.8500 | 65.6% | $0.85 |
| BYB | 2:35:13 PM | SOL-30OCT26-122-C-USDT | sell | ×15 | 6.3900 | 54.5% | $95.85 |
| BYB | 2:35:01 PM | SOL-29SEP26-119-C-USDT | buy | ×1 | 1.2100 | 60.4% | $1.21 |
| BYB | 2:34:57 PM | SOL-30SEP26-112-P-USDT | sell | ×1 | 0.3600 | 74.3% | $0.36 |
| BYB | 2:34:50 PM | SOL-29SEP26-120-C-USDT | buy | ×3 | 0.8800 | 64.4% | $2.64 |
| BYB | 2:34:27 PM | SOL-29SEP26-123-C-USDT | buy | ×1 | 0.2700 | 70.6% | $0.27 |
| BIN | 2:04:15 PM | SOL-260929-118-P | sell | ×0.01 | 0.7100 | — | $0.01 |
| BIN | 2:03:14 PM | SOL-260929-118-P | sell | ×0.39 | 0.6300 | — | $0.25 |
| BIN | 1:30:21 PM | SOL-260929-118-PBlock | sell | ×5.26 | 0.7300 | — | $3.84 |
| DRV | 1:16:56 PM | SOL-20261225-160-CRFQ | sell | ×6 | 3.3934 | — | $20.36 |
| DRV | 1:16:56 PM | SOL-20261225-140-CRFQ | buy | ×6 | 6.7762 | — | $40.66 |
| DRV | 1:16:49 PM | SOL-20261225-160-CRFQ | buy | ×6 | 3.3934 | — | $20.36 |
| DRV | 1:16:49 PM | SOL-20261225-140-CRFQ | sell | ×6 | 6.7762 | — | $40.66 |
| BIN | 12:48:49 PM | SOL-260929-118-PBlock | buy | ×5 | 0.7600 | — | $3.8 |
| BIN | 12:47:01 PM | SOL-260929-118-C | sell | ×0.3 | 2.6100 | — | $0.78 |
| BIN | 12:26:28 PM | SOL-260929-118-C | buy | ×1.09 | 2.2000 | — | $2.4 |
| BIN | 12:24:39 PM | SOL-260929-118-C | buy | ×1.09 | 2.6800 | — | $2.92 |
| BIN | 12:00:15 PM | SOL-260929-118-P | sell | ×1.03 | 1.0800 | — | $1.11 |
| BIN | 11:41:59 AM | SOL-260929-118-P | sell | ×0.01 | 1.0800 | — | $0.01 |
| BIN | 11:41:59 AM | SOL-260929-118-C | sell | ×0.01 | 1.6800 | — | $0.02 |
| BIN | 11:41:02 AM | SOL-260929-118-P | buy | ×0.01 | 1.0900 | — | $0.01 |
| BIN | 11:41:02 AM | SOL-260929-118-C | buy | ×0.01 | 2.0500 | — | $0.02 |
| BIN | 10:51:14 AM | SOL-260929-118-P | sell | ×2.35 | 0.9600 | — | $2.26 |
| BIN | 10:37:55 AM | SOL-260929-118-PBlock | buy | ×5 | 1.2000 | — | $6 |
| BIN | 10:33:15 AM | SOL-260929-118-PBlock | sell | ×5.18 | 1.0600 | — | $5.49 |
| BIN | 10:21:24 AM | SOL-260929-118-C | sell | ×0.01 | 0.7400 | — | $0.01 |
| BIN | 10:11:17 AM | SOL-260929-118-C | sell | ×0.34 | 0.7400 | — | $0.25 |
| BIN | 9:05:21 AM | SOL-260929-118-C | sell | ×0.34 | 0.7400 | — | $0.25 |
| DRV | 6:43:01 AM | SOL-20261225-100-CRFQ | sell | ×15 | 23.6474 | — | $354.71 |
| DRV | 6:42:58 AM | SOL-20261225-100-CRFQ | buy | ×15 | 23.6474 | — | $354.71 |
| BIN | 5:56:49 AM | SOL-260929-118-CBlock | buy | ×17.53 | 2.4300 | — | $42.6 |
| PDX | 4:56:32 AM | SOL-USD-2OCT26-120-PBlock | sell | ×13 | 2.7460 | — | $35.7 |
| PDX | 4:56:32 AM | SOL-USD-2OCT26-115-PBlock | buy | ×13 | 1.2640 | — | $16.43 |
| DRV | 8:32:51 PM | SOL-20261225-120-CRFQ | buy | ×3 | 14.8928 | — | $44.68 |
| DRV | 8:32:51 PM | SOL-20261225-100-CRFQ | sell | ×3 | 26.9856 | — | $80.96 |
| DRV | 8:32:42 PM | SOL-20261225-120-CRFQ | sell | ×3 | 14.8928 | — | $44.68 |
| DRV | 8:32:42 PM | SOL-20261225-100-CRFQ | buy | ×3 | 26.9856 | — | $80.96 |
| DRV | 7:13:11 PM | SOL-20261016-140-CRFQ | buy | ×5 | 1.7730 | — | $8.87 |
| DRV | 7:13:11 PM | SOL-20261016-125-CRFQ | sell | ×5 | 4.8309 | — | $24.15 |
| DRV | 7:13:09 PM | SOL-20261016-140-CRFQ | sell | ×5 | 1.7730 | — | $8.87 |
| DRV | 7:13:09 PM | SOL-20261016-125-CRFQ | buy | ×5 | 4.8309 | — | $24.15 |
| DRV | 7:12:58 PM | SOL-20261016-120-PRFQ | sell | ×1 | 3.9161 | — | $3.92 |
| DRV | 7:12:58 PM | SOL-20261016-100-PRFQ | buy | ×1 | 1.1534 | — | $1.15 |
| DRV | 7:12:52 PM | SOL-20261016-120-PRFQ | buy | ×1 | 3.9161 | — | $3.92 |
| DRV | 7:12:52 PM | SOL-20261016-100-PRFQ | sell | ×1 | 1.1534 | — | $1.15 |
| DRV | 7:12:34 PM | SOL-20261016-120-PRFQ | sell | ×1 | 3.2000 | — | $3.2 |
| DRV | 7:12:34 PM | SOL-20261016-100-PRFQ | buy | ×1 | 0.7000 | — | $0.7 |
| DRV | 7:12:21 PM | SOL-20261016-120-PRFQ | buy | ×1 | 3.2000 | — | $3.2 |
| DRV | 7:12:21 PM | SOL-20261016-100-PRFQ | sell | ×1 | 0.7000 | — | $0.7 |
| DRV | 7:12:04 PM | SOL-20261016-120-PRFQ | sell | ×1 | 3.9420 | — | $3.94 |
| DRV | 7:12:04 PM | SOL-20261016-100-PRFQ | buy | ×1 | 0.4942 | — | $0.49 |
| DRV | 7:12:01 PM | SOL-20261016-120-PRFQ | buy | ×1 | 3.9420 | — | $3.94 |
| DRV | 7:12:01 PM | SOL-20261016-100-PRFQ | sell | ×1 | 0.4942 | — | $0.49 |
| DRV | 7:08:04 PM | SOL-20261002-125-CRFQ | buy | ×10 | 2.0775 | — | $20.78 |
| DRV | 7:08:04 PM | SOL-20261002-120-CRFQ | sell | ×10 | 4.0978 | — | $40.98 |
| DRV | 7:08:01 PM | SOL-20261002-125-CRFQ | sell | ×10 | 2.0775 | — | $20.78 |
| DRV | 7:08:01 PM | SOL-20261002-120-CRFQ | buy | ×10 | 4.0978 | — | $40.98 |
| DRV | 4:15:24 PM | SOL-20261225-100-PRFQ | buy | ×50 | 4.7090 | — | $235.45 |
| DRV | 4:15:11 PM | SOL-20261225-100-PRFQ | sell | ×50 | 4.7090 | — | $235.45 |
| DRV | 2:00:04 PM | SOL-20261016-120-PRFQ | buy | ×3 | 4.6000 | — | $13.8 |
| DRV | 2:00:04 PM | SOL-20261016-100-PRFQ | sell | ×3 | 0.5000 | — | $1.5 |
| DRV | 1:59:57 PM | SOL-20261016-120-PRFQ | sell | ×3 | 4.6000 | — | $13.8 |
| DRV | 1:59:57 PM | SOL-20261016-100-PRFQ | buy | ×3 | 0.5000 | — | $1.5 |
| DRV | 1:41:27 PM | SOL-20261016-140-CRFQ | sell | ×5 | 1.2718 | — | $6.36 |
| DRV | 1:41:27 PM | SOL-20261016-125-CRFQ | buy | ×5 | 5.2412 | — | $26.21 |
| DRV | 1:41:23 PM | SOL-20261016-140-CRFQ | buy | ×5 | 1.2718 | — | $6.36 |
| DRV | 1:41:23 PM | SOL-20261016-125-CRFQ | sell | ×5 | 5.2412 | — | $26.21 |
| PDX | 6:05:04 PM | SOL-USD-2OCT26-120-PBlock | buy | ×13 | 3.7830 | — | $49.18 |
| PDX | 6:05:04 PM | SOL-USD-2OCT26-115-PBlock | sell | ×13 | 0.8570 | — | $11.14 |