Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,220 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 182.8% — | — | — | — / 110.8% — | — | 26.8% | 26.8% | |
| 75,000 | — | — / 166.6% — | — | — | — / 99.4% — | — | 41.7% | 41.7% | |
| 76,000 | — | — / 150.2% — | — | — | — / 88.1% — | — | 32.4% | 32.4% | |
| 77,000 | — | — / 133.7% — | — | — | — / 76.8% — | — | 2.0% | 2.0% | |
| 78,000 | — | — / 116.9% — | — | — | — / 65.5% — | — | 13.7% | 13.7% | |
| 79,000 | — | — / 99.8% — | — | — | 54.1% / 59.8% 5.7% | — | 0.4% | 0.4% | |
| 80,000 | — / 81.7% — | — / 82.0% — | — | 40.5% / 52.9% 12.4% | 47.4% / 50.8% 3.4% | 38.5% / 54.6% 16.1% | 1.5% | 1.5% | |
| 81,000 | — / 67.6% — | — / 63.8% — | — | 36.1% / 42.4% 6.3% | 37.3% / 41.5% 4.2% | 35.2% / 44.6% 9.4% | 1.1% | 1.1% | |
| 81,500 | — / 54.0% — | — / 58.3% — | — | 33.3% / 36.9% 3.6% | 34.0% / 37.0% 3.0% | 32.4% / 38.2% 5.9% | 1.0% | 1.0% | |
| 82,000 | 23.9% / 48.2% 24.3% | — / 51.6% — | 5.0% / 64.7% 59.7% | 31.3% / 34.1% 2.9% | 31.1% / 34.2% 3.1% | 31.5% / 35.7% 4.2% | 0.4% | 0.4% | |
| 82,500 | 24.4% / 42.7% 18.3% | 16.1% / 43.2% 27.1% | 5.0% / 54.7% 49.7% | 28.7% / 32.1% 3.5% | 29.1% / 32.1% 2.9% | 28.9% / 32.9% 4.0% | 1.2% | 1.2% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 27.0% / 36.3% 9.3% | 26.6% / 32.5% 6.0% | 22.6% / 33.3% 10.7% | 25.2% / 29.7% 4.6% | 27.5% / 30.5% 3.0% | 26.9% / 34.1% 7.2% | 2.1% | 2.1% | |
| 83,200 | — | — | — | — | — | — | — | — | — |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 28.1% / 32.3% 4.2% | 27.9% / 29.7% 1.8% | 26.1% / 31.4% 5.4% | 21.2% / 30.4% 9.2% | 23.9% / 33.0% 9.1% | 23.6% / 34.1% 10.6% | 2.2% | 2.2% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 28.6% / 31.3% 2.8% | 27.0% / 29.4% 2.3% | 26.6% / 30.2% 3.7% | 11.7% / 35.8% 24.1% | 13.5% / 39.6% 26.0% | 5.0% / 50.7% 45.7% | 1.9% | 1.9% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 27.8% / 31.2% 3.4% | 28.1% / 30.5% 2.4% | 26.9% / 30.5% 3.7% | — / 37.6% — | — / 42.9% — | 5.0% / 60.5% 55.5% | 1.9% | 1.9% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 27.6% / 33.4% 5.8% | 30.5% / 32.5% 2.0% | 27.3% / 32.5% 5.2% | — / 40.2% — | — / 47.6% — | — | 2.2% | 2.2% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 30.7% / 34.4% 3.7% | 24.7% / 39.7% 14.9% | — | — / 65.9% — | — | 2.9% | 2.9% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — | — / 36.2% — | — | — / 54.9% — | — / 57.9% — | — | 4.3% | 4.3% | |
| 86,500 | — | — / 41.6% — | — | — | — / 71.9% — | — | 1.1% | 1.1% | |
| 87,000 | — | — / 46.9% — | — | — | — / 79.4% — | — | 7.5% | 7.5% | |
| 87,500 | — | — / 52.1% — | — | — | — / 86.7% — | — | 1.7% | 1.7% | |
| 88,000 | — | — / 57.1% — | — | — | — / 93.8% — | — | 13.4% | 13.4% | |
| 89,000 | — | — / 67.0% — | — | — | — / 107.4% — | — | 9.5% | 9.5% | |
| 90,000 | — | — / 76.6% — | — | — | — / 120.5% — | — | 27.2% | 27.2% | |
| 91,000 | — | — / 86.0% — | — | — | — / 141.8% — | — | 13.7% | 13.7% | |
| 92,000 | — | — / 95.1% — | — | — | — / 162.7% — | — | 40.3% | 40.3% | |
| 93,000 | — | — / 104.1% — | — | — | — / 175.8% — | — | 14.9% | 14.9% | |
| 94,000 | — | — / 112.8% — | — | — | — / 188.3% — | — | 15.7% | 15.7% | |
| 95,000 | — | — / 121.4% — | — | — | — / 200.0% — | — | 58.4% | 58.4% | |
| 100,000 | — | — | — | — | — | — | — | — | — |