Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,047 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 168.0% — | — | — | — / 105.7% — | — | 28.7% | 28.7% | |
| 75,000 | — | — / 153.1% — | — | — | — / 94.8% — | — | 41.5% | 41.5% | |
| 76,000 | — | — / 138.0% — | — | — | — / 83.8% — | — | 32.0% | 32.0% | |
| 77,000 | — | — / 122.7% — | — | — | — / 80.0% — | — | 2.1% | 2.1% | |
| 78,000 | — / 158.3% — | — / 107.1% — | — | — / 72.6% — | 61.9% / 68.1% 6.3% | — | 14.6% | 14.6% | |
| 79,000 | — | — / 91.1% — | — | — | 50.8% / 56.2% 5.4% | — | 2.0% | 2.0% | |
| 80,000 | 51.3% / 86.0% 34.7% | — / 74.9% — | — | 36.4% / 48.9% 12.5% | 39.6% / 47.3% 7.7% | 34.4% / 50.8% 16.4% | 3.0% | 3.0% | |
| 81,000 | 39.1% / 70.6% 31.6% | — / 61.6% — | — | 33.3% / 37.9% 4.6% | 36.2% / 38.1% 1.8% | 32.6% / 40.0% 7.4% | 2.8% | 2.8% | |
| 81,500 | 25.9% / 50.9% 25.0% | — / 56.1% — | 5.0% / 67.2% 62.2% | 32.2% / 34.9% 2.6% | 32.2% / 34.8% 2.6% | 30.2% / 38.4% 8.1% | 3.1% | 3.1% | |
| 82,000 | 31.7% / 52.7% 21.0% | — / 48.8% — | 5.0% / 80.2% 75.2% | 30.4% / 33.9% 3.5% | 29.4% / 32.1% 2.7% | 27.6% / 33.5% 6.0% | 2.7% | 2.7% | |
| 82,500 | 24.1% / 38.5% 14.4% | 20.4% / 40.0% 19.6% | — | 27.4% / 30.6% 3.1% | 27.6% / 30.2% 2.6% | 26.4% / 31.6% 5.1% | 3.0% | 3.0% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 23.1% / 33.8% 10.7% | 25.9% / 31.5% 5.7% | 23.4% / 33.8% 10.4% | 25.4% / 30.7% 5.2% | 26.5% / 29.9% 3.4% | 22.6% / 31.2% 8.6% | 4.4% | 4.4% | |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 26.2% / 32.5% 6.2% | 27.4% / 29.2% 1.8% | 24.6% / 33.0% 8.4% | 20.2% / 34.5% 14.3% | 24.9% / 31.0% 6.2% | 21.1% / 40.7% 19.6% | 3.6% | 3.6% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 26.4% / 31.6% 5.2% | 27.5% / 30.0% 2.5% | 25.0% / 31.7% 6.7% | 15.0% / 38.7% 23.7% | — / 42.7% — | 5.0% / 49.7% 44.7% | 2.0% | 2.0% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 29.4% / 34.6% 5.2% | 28.2% / 32.0% 3.8% | 27.2% / 32.7% 5.5% | — / 35.9% — | — / 45.5% — | — | 1.6% | 1.6% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 29.3% / 34.1% 4.8% | 31.6% / 33.6% 2.0% | 29.0% / 35.9% 6.9% | — | — / 54.4% — | — | 1.0% | 1.5% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 35.2% / 37.9% 2.7% | 28.8% / 40.8% 12.0% | — | — / 62.9% — | — | 0.6% | 0.6% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | 35.1% / 44.6% 9.5% | 36.8% / 41.0% 4.2% | 27.1% / 43.8% 16.7% | — | — / 65.6% — | — | 1.2% | 1.2% | |
| 86,500 | — | — / 41.9% — | — | — | — / 78.7% — | — | 2.1% | 2.1% | |
| 87,000 | — | — / 47.1% — | — | — | — / 91.6% — | — | 3.0% | 3.0% | |
| 87,500 | — | — / 52.0% — | — | — | — / 99.2% — | — | 0.3% | 0.3% | |
| 88,000 | — | — / 56.9% — | — | — | — / 100.4% — | — | 9.4% | 9.4% | |
| 89,000 | — | — / 66.4% — | — | — | — / 113.9% — | — | 8.0% | 8.0% | |
| 90,000 | — | — / 75.7% — | — | — | — / 126.8% — | — | 23.0% | 23.0% | |
| 91,000 | — | — / 84.8% — | — | — | — / 146.8% — | — | 12.1% | 12.1% | |
| 92,000 | — | — / 93.6% — | — | — | — / 159.1% — | — | 36.1% | 36.1% | |
| 93,000 | — | — / 102.2% — | — | — | — / 170.4% — | — | 13.4% | 13.4% | |
| 94,000 | — | — / 110.7% — | — | — | — / 181.9% — | — | 14.2% | 14.2% | |
| 95,000 | — | — / 119.0% — | — | — | — / 193.8% — | — | 54.3% | 54.3% |