Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · OKX · Binance · Thalex · spot 83,258 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — / 83.6% — | — | — | — | — |
| 74,000 | — | — / 89.7% — | — | — | 55.5% / 64.0% 8.5% | — | 1.5% | 1.5% | |
| 75,000 | — / 83.2% — | — / 81.7% — | — | 50.8% / 60.4% 9.7% | 54.5% / 60.2% 5.8% | — | 2.8% | 2.8% | |
| 76,000 | — | — / 77.6% — | — | — | 51.3% / 55.7% 4.3% | 46.6% / 57.4% 10.8% | 0.4% | 0.4% | |
| 77,000 | — | — / 69.2% — | — | — | 47.1% / 50.6% 3.4% | 43.1% / 52.5% 9.3% | 0.1% | 0.1% | |
| 78,000 | 39.8% / 61.8% 22.0% | — / 63.8% — | — | 42.0% / 44.0% 2.0% | 42.2% / 46.1% 4.0% | 39.7% / 48.2% 8.5% | 1.2% | 1.2% | |
| 79,000 | — | — / 54.7% — | — | — | 38.8% / 40.8% 1.9% | 37.0% / 43.9% 6.9% | 0.8% | 0.8% | |
| 80,000 | 35.4% / 48.2% 12.8% | — / 50.3% — | — | 36.5% / 37.6% 1.1% | 36.7% / 38.6% 1.9% | 34.3% / 41.3% 7.0% | 1.3% | 1.3% | |
| 80,500 | — | 17.2% / 47.3% 30.2% | — | — | 35.4% / 37.0% 1.6% | 33.3% / 40.2% 6.9% | 0.9% | 0.9% | |
| 81,000 | 32.8% / 42.3% 9.5% | 25.5% / 44.0% 18.5% | — | 34.5% / 35.7% 1.2% | 34.2% / 36.0% 1.8% | 32.0% / — — | 0.8% | 0.8% | |
| 81,500 | — | 24.0% / 42.0% 18.0% | — | — | 33.7% / 35.2% 1.5% | 31.4% / — — | 0.6% | 0.6% | |
| 82,000 | 32.5% / 38.3% 5.8% | 27.3% / 39.2% 11.9% | — | 32.4% / 34.5% 2.0% | 32.3% / 35.7% 3.4% | 30.6% / — — | 1.1% | 1.1% | |
| 82,500 | — | 31.0% / 35.6% 4.6% | — | — | 32.4% / 35.4% 3.1% | 29.3% / — — | 0.4% | 0.4% | |
| 83,000 | 32.7% / 35.7% 3.1% | 31.1% / 34.1% 2.9% | — | 31.3% / 33.8% 2.5% | 30.9% / 33.9% 2.9% | 28.0% / 41.6% 13.5% | 1.3% | 1.3% | |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,500 | — | 31.2% / 34.1% 2.9% | 29.1% / 39.5% 10.4% | — | 30.9% / 35.3% 4.4% | — | 0.1% | 0.1% | |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 32.6% / 35.1% 2.5% | 31.1% / 34.1% 3.0% | — / 38.3% — | 30.4% / 34.4% 4.0% | 30.9% / 35.4% 4.5% | — | 0.6% | 0.6% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | — | 32.7% / 34.3% 1.6% | 30.9% / 38.6% 7.7% | — | 27.3% / 38.9% 11.5% | — | 0.1% | 0.1% | |
| 85,000 | 33.1% / 34.8% 1.7% | 32.6% / 34.5% 1.8% | 31.4% / 38.8% 7.4% | 28.9% / 35.5% 6.6% | 26.7% / 41.5% 14.8% | — | 0.4% | 0.4% | |
| 85,500 | — | 33.5% / 34.8% 1.3% | 32.4% / 39.1% 6.6% | — | 23.3% / 43.4% 20.1% | — | 0.1% | 0.1% | |
| 86,000 | 34.3% / 36.2% 1.9% | 34.1% / 35.7% 1.5% | 33.0% / 39.7% 6.7% | 22.5% / 38.0% 15.5% | — / 44.5% — | — | 1.1% | 1.1% | |
| 86,500 | — | 34.7% / 36.6% 1.8% | 33.5% / 40.6% 7.0% | — | — / 49.2% — | — | 0.0% | 0.0% | |
| 87,000 | 35.3% / 38.4% 3.1% | 35.6% / 37.1% 1.5% | 34.1% / 41.4% 7.4% | — / 40.0% — | — / 51.4% — | — | 1.4% | 1.4% | |
| 87,500 | — | 36.4% / 38.2% 1.8% | 34.6% / 42.9% 8.3% | — | — / 53.3% — | — | 0.1% | 0.1% | |
| 88,000 | 37.1% / 39.7% 2.7% | 37.4% / 39.7% 2.2% | 37.1% / 44.1% 7.0% | — / 43.8% — | — / 57.3% — | — | 1.3% | 1.3% | |
| 89,000 | — | 40.5% / 42.1% 1.6% | 35.1% / 47.3% 12.2% | — | — / 62.2% — | — | 0.0% | 0.0% | |
| 90,000 | 40.7% / 46.9% 6.2% | 41.5% / 46.1% 4.6% | — | — / 53.4% — | — / 69.5% — | — | 0.2% | 0.2% | |
| 91,000 | — | 42.5% / 49.3% 6.7% | — | — | — / 76.5% — | — | 0.3% | 0.3% | |
| 92,000 | — / 53.2% — | 47.1% / 54.4% 7.3% | — | — / 64.9% — | — / 83.3% — | — | 3.4% | 3.4% | |
| 93,000 | — | — / 56.1% — | — | — | — / 89.9% — | — | 0.9% | 0.9% | |
| 94,000 | — | — / 60.8% — | — | — | — / 100.1% — | — | 3.7% | 3.7% | |
| 95,000 | — / 62.3% — | — / 65.4% — | — | — | — / 106.5% — | — | 8.4% | 8.4% | |
| 100,000 | — | — / 76.5% — | — | — | — | — | — | — | — |