Resolving liquidity matrix...
Loading listed desk
Public option prints · Derive RFQ is block/RFQ not screen tape · never invent fills · not an OMS
This snapshot · polled prints — public tape, calls vs puts, buy vs sell · never invent fills
Polled venue fills · Derive RFQ is block/RFQ not screen tape · never invent fills · not an OMS
| SRC | TIME | INSTRUMENT | SIDE | SIZE | PREMIUM | IV | NOTIONAL |
|---|---|---|---|---|---|---|---|
| DRV | 1:39:19 PM | XRP-20261030-1_25-PRFQ | buy | ×2,500 | 0.0295 | — | $73.75 |
| DRV | 1:39:19 PM | XRP-20261030-1_2-PRFQ | buy | ×2,500 | 0.0300 | — | $75 |
| DRV | 1:39:08 PM | XRP-20261030-1_25-PRFQ | sell | ×2,500 | 0.0295 | — | $73.75 |
| DRV | 1:39:08 PM | XRP-20261030-1_2-PRFQ | sell | ×2,500 | 0.0300 | — | $75 |
| DRV | 9:28:38 AM | XRP-20261009-1_5-PRFQ | buy | ×100 | 0.0908 | — | $9.08 |
| DRV | 9:28:34 AM | XRP-20261009-1_5-PRFQ | sell | ×100 | 0.0908 | — | $9.08 |
| DRV | 9:19:58 AM | XRP-20261016-1_45-PRFQ | buy | ×100 | 0.0846 | — | $8.46 |
| DRV | 9:19:46 AM | XRP-20261016-1_45-PRFQ | sell | ×100 | 0.0846 | — | $8.46 |
| BIN | 4:13:14 AM | XRP-261002-1.52-CBlock | buy | ×23.08 | 3.5600 | — | $82.16 |
| BIN | 3:29:55 AM | XRP-261002-1.52-CBlock | sell | ×7 | 3.6900 | — | $25.83 |
| BIN | 8:00:01 PM | XRP-261002-1.52-P | sell | ×0.01 | 4.3000 | — | $0.04 |
| BIN | 7:38:12 PM | XRP-261002-1.52-C | buy | ×0.01 | 5.6600 | — | $0.06 |
| BIN | 7:04:03 PM | XRP-261002-1.52-C | buy | ×0.01 | 5.9800 | — | $0.06 |
| BIN | 7:01:04 PM | XRP-261002-1.52-P | buy | ×0.01 | 4.2700 | — | $0.04 |
| BIN | 7:18:51 PM | XRP-261002-1.52-C | sell | ×1 | 5.4700 | — | $5.47 |
| BIN | 6:36:27 PM | XRP-261002-1.52-C | sell | ×3 | 6.1800 | — | $18.54 |
| BIN | 6:34:49 PM | XRP-261002-1.52-C | buy | ×1 | 6.2800 | — | $6.28 |
| DRV | 4:38:34 PM | XRP-20261225-2_25-CRFQ | buy | ×10,000 | 0.0815 | — | $815 |
| DRV | 4:38:16 PM | XRP-20261225-2_25-CRFQ | sell | ×10,000 | 0.0815 | — | $815 |
| DRV | 10:07:38 AM | XRP-20261225-1_5-CRFQ | sell | ×7,000 | 0.2414 | — | $1.69K |
| DRV | 10:07:38 AM | XRP-20261225-1_2-CRFQ | buy | ×14,000 | 0.4343 | — | $6.08K |
| DRV | 10:07:32 AM | XRP-20261225-1_5-CRFQ | buy | ×7,000 | 0.2414 | — | $1.69K |
| DRV | 10:07:32 AM | XRP-20261225-1_2-CRFQ | sell | ×14,000 | 0.4343 | — | $6.08K |
| DRV | 10:03:16 AM | XRP-20261225-1_5-CRFQ | sell | ×10,000 | 0.2405 | — | $2.41K |
| DRV | 10:03:16 AM | XRP-20261225-1_2-CRFQ | buy | ×20,000 | 0.4329 | — | $8.66K |
| DRV | 10:03:10 AM | XRP-20261225-1_5-CRFQ | buy | ×10,000 | 0.2405 | — | $2.41K |
| DRV | 10:03:10 AM | XRP-20261225-1_2-CRFQ | sell | ×20,000 | 0.4329 | — | $8.66K |
| DRV | 10:01:27 AM | XRP-20261225-1_5-CRFQ | sell | ×10,000 | 0.2394 | — | $2.39K |
| DRV | 10:01:27 AM | XRP-20261225-1_2-CRFQ | buy | ×20,000 | 0.4314 | — | $8.63K |
| DRV | 10:01:11 AM | XRP-20261225-1_5-CRFQ | buy | ×10,000 | 0.2394 | — | $2.39K |
| DRV | 10:01:11 AM | XRP-20261225-1_2-CRFQ | sell | ×20,000 | 0.4314 | — | $8.63K |
| BIN | 6:19:58 AM | XRP-261002-1.52-P | buy | ×0.56 | 4.1700 | — | $2.34 |
| BIN | 7:17:00 PM | XRP-261002-1.52-P | buy | ×0.05 | 3.7000 | — | $0.19 |
| BIN | 4:38:16 PM | XRP-261002-1.52-P | buy | ×0.1 | 4.0600 | — | $0.41 |
| BIN | 4:36:33 PM | XRP-261002-1.52-P | buy | ×0.1 | 3.9800 | — | $0.4 |
| BIN | 4:36:33 PM | XRP-261002-1.52-P | buy | ×0.1 | 3.9800 | — | $0.4 |
| BIN | 4:36:33 PM | XRP-261002-1.52-P | buy | ×0.1 | 3.9800 | — | $0.4 |
| BIN | 4:36:32 PM | XRP-261002-1.52-P | buy | ×0.1 | 3.9800 | — | $0.4 |
| BIN | 4:36:32 PM | XRP-261002-1.52-P | buy | ×0.1 | 3.9800 | — | $0.4 |
| BIN | 7:39:24 AM | XRP-261002-1.52-C | sell | ×0.1 | 6.8000 | — | $0.68 |
| BIN | 7:18:12 PM | XRP-261002-1.52-C | buy | ×1 | 7.1900 | — | $7.19 |