Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 82,890 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 173.2% — | — | — | — / 106.1% — | — | 27.6% | 27.6% | |
| 75,000 | — | — / 158.0% — | — | — | — / 94.8% — | — | 40.2% | 40.2% | |
| 76,000 | — | — / 142.6% — | — | — | — / 83.7% — | — | 30.8% | 30.8% | |
| 77,000 | — | — / 127.0% — | — | — | — / 79.6% — | — | 2.4% | 2.4% | |
| 78,000 | — | — / 110.9% — | — | — / 74.2% — | — / 67.5% — | — | 11.8% | 11.8% | |
| 79,000 | — | — / 94.3% — | — | — | 50.0% / 59.1% 9.2% | 44.6% / 61.2% 16.6% | 1.3% | 1.3% | |
| 80,000 | — / 71.4% — | — / 76.0% — | — | 41.3% / 50.8% 9.5% | 42.9% / 48.7% 5.8% | 40.2% / 50.8% 10.7% | 1.1% | 1.1% | |
| 81,000 | — / 61.3% — | — / 58.7% — | — | 35.0% / 40.8% 5.8% | 36.4% / 39.5% 3.1% | 34.7% / 39.4% 4.7% | 1.0% | 1.0% | |
| 81,500 | 25.2% / 54.3% 29.1% | — / 52.8% — | 5.0% / 83.9% 78.9% | 33.3% / 37.5% 4.3% | 33.9% / 36.1% 2.2% | 32.1% / 37.1% 4.9% | 1.2% | 1.2% | |
| 82,000 | 27.8% / 48.4% 20.6% | — / 45.4% — | 5.0% / 81.0% 76.0% | 31.2% / 33.9% 2.8% | 31.2% / 33.5% 2.3% | 30.8% / 35.9% 5.1% | 1.3% | 1.3% | |
| 82,500 | 28.9% / 39.0% 10.1% | 26.7% / 36.0% 9.2% | 24.9% / 39.0% 14.1% | 28.5% / 32.1% 3.6% | 29.9% / 32.3% 2.5% | 27.8% / 34.5% 6.7% | 2.0% | 2.0% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 29.8% / 35.4% 5.6% | 29.0% / 31.8% 2.9% | 27.3% / 35.3% 8.0% | 26.6% / 32.6% 6.1% | 28.2% / 34.0% 5.8% | 24.3% / 35.6% 11.3% | 2.1% | 2.1% | |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 30.9% / 33.5% 2.6% | 30.5% / 31.8% 1.3% | 28.4% / 33.3% 4.9% | 21.6% / 37.0% 15.4% | 18.5% / 39.1% 20.6% | 5.0% / 45.6% 40.6% | 1.4% | 1.4% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 31.8% / 33.9% 2.1% | 30.0% / 31.9% 1.8% | 28.5% / 36.6% 8.1% | — / 41.8% — | — / 43.8% — | 5.0% / 53.6% 48.6% | 0.5% | 0.5% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 30.3% / 34.4% 4.1% | 29.5% / 33.9% 4.4% | 29.5% / 34.8% 5.3% | — / 39.3% — | — / 49.6% — | — | 1.4% | 1.4% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 31.2% / 37.4% 6.3% | 31.7% / 36.4% 4.6% | 29.2% / 37.7% 8.5% | — / 48.1% — | — / 53.7% — | — | 1.8% | 1.8% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 33.8% / 40.6% 6.8% | 27.8% / 44.1% 16.3% | — | — / 71.6% — | — | 0.4% | 0.4% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — / 47.8% — | 39.2% / 43.6% 4.4% | — | — / 59.0% — | — / 69.3% — | — | 1.1% | 1.1% | |
| 86,500 | — | — / 44.4% — | — | — | — / 82.5% — | — | 1.1% | 1.1% | |
| 87,000 | — | — / 49.5% — | — | — | — / 89.9% — | — | 2.4% | 2.4% | |
| 87,500 | — | — / 54.6% — | — | — | — / 103.0% — | — | 1.7% | 1.7% | |
| 88,000 | — | — / 59.6% — | — | — | — / 110.3% — | — | 7.5% | 7.5% | |
| 89,000 | — | — / 69.3% — | — | — | — / 124.1% — | — | 9.6% | 9.6% | |
| 90,000 | — | — / 78.7% — | — | — | — / 137.3% — | — | 21.3% | 21.3% | |
| 91,000 | — | — / 87.9% — | — | — | — / 157.1% — | — | 13.8% | 13.8% | |
| 92,000 | — | — / 96.9% — | — | — | — / 161.9% — | — | 34.5% | 34.5% | |
| 93,000 | — | — / 105.6% — | — | — | — / 183.7% — | — | 15.1% | 15.1% | |
| 94,000 | — | — / 114.2% — | — | — | — / 195.4% — | — | 16.0% | 16.0% | |
| 95,000 | — | — / 122.7% — | — | — | — / 2.0% — | — | 52.7% | 52.7% | |
| 100,000 | — | — | — | — | — | — | — | — | — |