Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,230 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 183.4% — | — | — | — / 111.1% — | — | 26.8% | 26.8% | |
| 75,000 | — | — / 167.1% — | — | — | — / 99.7% — | — | 41.7% | 41.7% | |
| 76,000 | — | — / 150.6% — | — | — | — / 88.4% — | — | 32.4% | 32.4% | |
| 77,000 | — | — / 134.1% — | — | — | — / 77.1% — | — | 2.0% | 2.0% | |
| 78,000 | — | — / 117.2% — | — | — | — / 65.7% — | — | 13.7% | 13.7% | |
| 79,000 | — | — / 100.1% — | — | — | 54.3% / 60.0% 5.7% | — | 0.4% | 0.4% | |
| 80,000 | — / 81.7% — | — / 82.3% — | — | 40.5% / 52.9% 12.4% | 47.5% / 50.9% 3.4% | 38.5% / 54.6% 16.1% | 1.5% | 1.5% | |
| 81,000 | — / 67.6% — | — / 64.0% — | — | 36.1% / 42.3% 6.2% | 37.4% / 41.7% 4.2% | 35.2% / 44.6% 9.4% | 1.1% | 1.1% | |
| 81,500 | — / 54.0% — | — / 58.5% — | — | 33.3% / 36.9% 3.6% | 34.1% / 37.2% 3.0% | 32.3% / 38.6% 6.3% | 1.0% | 1.0% | |
| 82,000 | 23.9% / 48.2% 24.3% | — / 51.8% — | 5.0% / 64.7% 59.7% | 31.3% / 34.1% 2.9% | 31.2% / 34.3% 3.1% | 30.5% / 34.6% 4.1% | 0.4% | 0.4% | |
| 82,500 | 24.4% / 42.7% 18.3% | 16.1% / 43.3% 27.2% | 5.0% / 54.7% 49.7% | 28.7% / 32.1% 3.5% | 29.2% / 32.1% 2.9% | 28.3% / 32.9% 4.6% | 1.2% | 1.2% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 27.0% / 36.3% 9.3% | 26.7% / 32.6% 6.0% | 23.8% / 36.9% 13.1% | 25.2% / 29.7% 4.6% | 27.6% / 30.6% 3.0% | 25.9% / 32.5% 6.6% | 2.1% | 2.1% | |
| 83,200 | — | — | — | — | — | — | — | — | — |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 28.1% / 32.3% 4.2% | 28.0% / 29.8% 1.8% | 26.7% / 33.7% 7.0% | 21.2% / 30.4% 9.2% | 24.0% / 33.1% 9.1% | 24.1% / 34.0% 9.9% | 2.1% | 2.1% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 28.6% / 31.3% 2.8% | 27.1% / 29.5% 2.3% | 26.8% / 30.5% 3.7% | 11.7% / 35.8% 24.1% | 13.6% / 39.7% 26.1% | 5.0% / 50.7% 45.7% | 1.8% | 1.8% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 27.8% / 31.2% 3.4% | 28.2% / 30.6% 2.4% | 26.0% / 31.0% 5.0% | — / 37.6% — | — / 43.0% — | 5.0% / 60.5% 55.5% | 1.7% | 1.7% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 27.6% / 33.4% 5.8% | 30.6% / 32.6% 2.0% | 27.1% / 33.8% 6.7% | — / 39.1% — | — / 47.8% — | — | 2.1% | 2.1% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 30.8% / 34.5% 3.7% | 24.7% / 39.7% 14.9% | — | — / 66.1% — | — | 2.7% | 2.7% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — | — / 36.3% — | — | — / 54.5% — | — / 58.0% — | — | 4.1% | 4.1% | |
| 86,500 | — | — / 41.7% — | — | — | — / 72.1% — | — | 0.9% | 0.9% | |
| 87,000 | — | — / 47.0% — | — | — | — / 79.6% — | — | 7.4% | 7.4% | |
| 87,500 | — | — / 52.2% — | — | — | — / 86.9% — | — | 1.5% | 1.5% | |
| 88,000 | — | — / 57.3% — | — | — | — / 94.0% — | — | 13.2% | 13.2% | |
| 89,000 | — | — / 67.2% — | — | — | — / 107.7% — | — | 9.4% | 9.4% | |
| 90,000 | — | — / 76.9% — | — | — | — / 120.9% — | — | 27.0% | 27.0% | |
| 91,000 | — | — / 86.3% — | — | — | — / 142.3% — | — | 13.5% | 13.5% | |
| 92,000 | — | — / 95.4% — | — | — | — / 163.2% — | — | 40.2% | 40.2% | |
| 93,000 | — | — / 104.4% — | — | — | — / 176.4% — | — | 14.8% | 14.8% | |
| 94,000 | — | — / 113.2% — | — | — | — / 188.8% — | — | 15.6% | 15.6% | |
| 95,000 | — | — / 121.8% — | — | — | — / 2.0% — | — | 58.2% | 58.2% | |
| 100,000 | — | — | — | — | — | — | — | — | — |