Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · OKX · Binance · Thalex · spot 82,926 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 177.4% — | — | — | — / 106.1% — | — | 27.6% | 27.6% | |
| 75,000 | — | — / 161.9% — | — | — | — / 95.0% — | — | 40.7% | 40.7% | |
| 76,000 | — | — / 146.2% — | — | — | — / 83.8% — | — | 29.3% | 31.3% | |
| 77,000 | — | — / 130.2% — | — | — | — / 79.8% — | — | 2.4% | 2.4% | |
| 78,000 | — | — / 107.2% — | — | — / 75.5% — | 61.5% / 67.7% 6.3% | — | 12.3% | 12.3% | |
| 79,000 | — | — / 91.0% — | — | — | 50.2% / 59.4% 9.2% | 45.4% / 62.2% 16.8% | 1.1% | 1.1% | |
| 80,000 | — / 67.3% — | — / 79.5% — | — | 41.8% / 50.9% 9.1% | 43.2% / 49.0% 5.8% | 40.1% / 50.6% 10.5% | 1.5% | 1.5% | |
| 81,000 | — / 59.7% — | — / 60.8% — | — | 35.6% / 40.4% 4.7% | 36.8% / 39.9% 3.1% | 33.5% / 40.4% 6.9% | 1.7% | 1.7% | |
| 81,500 | — / 49.7% — | — / 54.8% — | 5.0% / 83.9% 78.9% | 34.6% / 38.4% 3.7% | 33.1% / 35.4% 2.3% | 31.0% / 37.1% 6.1% | 1.6% | 1.6% | |
| 82,000 | 23.3% / 46.3% 23.0% | — / 47.2% — | 5.0% / 71.7% 66.7% | 31.7% / 35.0% 3.3% | 30.8% / 32.4% 1.6% | 28.8% / 35.7% 7.0% | 1.2% | 1.0% | |
| 82,500 | 23.3% / 36.3% 12.9% | 25.4% / 34.7% 9.4% | 22.6% / 44.6% 22.0% | 30.0% / 34.1% 4.1% | 29.3% / 31.1% 1.9% | 27.9% / 34.6% 6.6% | 1.8% | 1.8% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 27.3% / 32.7% 5.5% | 28.1% / 33.8% 5.7% | 23.5% / 33.3% 9.8% | 28.1% / 33.8% 5.7% | 26.3% / 32.0% 5.7% | 25.1% / 37.4% 12.3% | 2.9% | 2.9% | |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 28.0% / 31.9% 3.9% | 29.9% / 31.2% 1.3% | 28.9% / 33.9% 5.0% | 25.0% / 39.8% 14.9% | 16.4% / 40.4% 23.9% | 23.7% / 38.4% 14.6% | 2.6% | 2.6% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 29.7% / 31.8% 2.1% | 28.6% / 31.3% 2.8% | 28.2% / 32.4% 4.2% | 22.6% / 46.2% 23.6% | — / 41.8% — | 5.0% / 55.6% 50.6% | 1.1% | 1.1% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 29.6% / 33.6% 4.0% | 29.1% / 33.5% 4.4% | 28.6% / 34.3% 5.6% | — / 44.8% — | — / 47.5% — | — | 1.2% | 1.2% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 29.7% / 35.7% 6.1% | 31.4% / 36.0% 4.6% | 29.4% / 36.6% 7.2% | — / 46.3% — | — / 51.4% — | — | 1.6% | 1.4% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 33.5% / 40.2% 6.8% | 25.1% / 42.6% 17.5% | — | — / 69.4% — | — | 0.2% | 0.2% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — / 46.2% — | 38.9% / 43.2% 4.4% | — | — / 59.4% — | — / 66.7% — | — | 1.8% | 0.1% | |
| 86,500 | — | — / 44.1% — | — | — | — / 85.5% — | — | 1.0% | 1.0% | |
| 87,000 | — | — / 49.2% — | — | — | — / 93.2% — | — | 2.7% | 2.7% | |
| 87,500 | — | — / 54.3% — | — | — | — / 100.5% — | — | 1.7% | 1.7% | |
| 88,000 | — | — / 59.2% — | — | — | — / 107.7% — | — | 9.0% | 9.0% | |
| 89,000 | — | — / 68.9% — | — | — | — / 121.4% — | — | 9.6% | 9.6% | |
| 90,000 | — | — / 78.3% — | — | — | — / 134.4% — | — | 22.8% | 22.8% | |
| 91,000 | — | — / 87.5% — | — | — | — / 146.9% — | — | 13.8% | 13.8% | |
| 92,000 | — | — / 96.5% — | — | — | — / 158.8% — | — | 33.5% | 36.0% | |
| 93,000 | — | — / 105.2% — | — | — | — / 178.6% — | — | 15.1% | 15.1% | |
| 94,000 | — | — / 113.8% — | — | — | — / 190.1% — | — | 15.9% | 15.9% | |
| 95,000 | — | — / 122.3% — | — | — | — / 2.0% — | — | 51.7% | 54.2% | |
| 100,000 | — | — | — | — | — | — | — | — | — |