Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 82,926 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 55,000 | — | — | — | — | — | — | — | — | — |
| 60,000 | — | — | — | — | — | — | — | — | — |
| 62,000 | — | — | — | — | — | — | — | — | — |
| 64,000 | — | — | — | — | — | — | — | — | — |
| 65,000 | — | — / 139.2% — | — | — / 97.0% — | — / 91.3% — | — | 37.9% | 38.1% | |
| 66,000 | — | — | — | — | — / 92.3% — | — | — | — | — |
| 68,000 | — | — | — | — | — / 83.3% — | — | — | — | — |
| 69,000 | — | — | — | — | — | — | — | — | — |
| 70,000 | — / 178.6% — | — / 106.0% — | — | 63.9% / 73.0% 9.1% | 65.8% / 75.2% 9.4% | 62.7% / 77.9% 15.3% | 12.9% | 13.1% | |
| 71,000 | — | — | — | — | — | — | — | — | — |
| 72,000 | — / 87.2% — | — / 92.6% — | — | 60.4% / 65.6% 5.2% | 60.8% / 64.2% 3.4% | 60.4% / 70.0% 9.6% | 3.9% | 4.1% | |
| 73,000 | — | — / 85.9% — | — | — | 55.6% / 61.2% 5.6% | 57.1% / 64.0% 6.9% | 1.2% | 1.2% | |
| 74,000 | — / 77.1% — | — / 79.0% — | — | 53.3% / 56.9% 3.6% | 53.3% / 57.6% 4.3% | 52.5% / 59.8% 7.3% | 0.3% | 0.4% | |
| 75,000 | — / 68.7% — | — / 72.1% — | — | 48.9% / 52.7% 3.7% | 50.0% / 53.4% 3.4% | 50.1% / 56.0% 5.9% | 0.8% | 0.8% | |
| 76,000 | — / 62.7% — | — / 65.2% — | — | 46.6% / 49.7% 3.0% | 46.0% / 48.8% 2.8% | 47.0% / 50.8% 3.8% | 1.8% | 1.8% | |
| 77,000 | — | — / 60.9% — | — | — | 43.9% / 45.9% 2.0% | 43.5% / 46.7% 3.3% | 0.4% | 0.4% | |
| 78,000 | 32.5% / 51.1% 18.6% | — / 53.4% — | — | 41.1% / 42.6% 1.5% | 41.1% / 43.3% 2.2% | 40.9% / 43.5% 2.6% | 1.9% | 1.9% | |
| 79,000 | — | 26.0% / 47.9% 21.8% | 5.0% / 61.1% 56.1% | — | 38.7% / 39.8% 1.1% | 38.2% / 40.8% 2.7% | 0.3% | 0.3% | |
| 80,000 | 34.2% / 44.4% 10.3% | 28.4% / 45.1% 16.7% | 14.8% / 53.4% 38.6% | 37.2% / 38.5% 1.3% | 37.0% / 39.0% 2.0% | 36.2% / 38.7% 2.5% | 0.7% | 0.7% | |
| 80,500 | — | — | — | — | — | — | — | — | — |
| 81,000 | 34.9% / 40.6% 5.6% | 30.9% / 41.9% 11.0% | 23.4% / 52.1% 28.6% | 35.9% / 36.7% 0.9% | 34.5% / 37.6% 3.1% | 35.4% / 38.3% 2.9% | 0.2% | 0.2% | |
| 81,500 | — | 33.8% / 39.4% 5.6% | — | — | 33.9% / 36.8% 2.8% | — | — | — | |
| 82,000 | 33.2% / 36.9% 3.7% | 33.7% / 37.7% 4.0% | 26.0% / 42.4% 16.4% | 35.2% / 36.0% 0.8% | 33.8% / 36.4% 2.6% | 34.6% / 37.9% 3.4% | 1.1% | 0.9% | |
| 82,500 | — | 33.9% / 36.4% 2.5% | — | — | 33.9% / 36.4% 2.5% | — | — | — | |
| 83,000 | 33.7% / 36.0% 2.4% | 34.3% / 36.8% 2.5% | 32.4% / 37.3% 4.8% | 35.5% / 37.2% 1.7% | 34.2% / 36.7% 2.5% | 32.6% / 37.6% 5.0% | 1.3% | 1.3% | |
| 83,500 | — | 33.6% / 36.1% 2.5% | — | — | 33.5% / 37.3% 3.8% | — | — | — | |
| 84,000 | 34.3% / 36.2% 1.9% | 34.4% / 37.0% 2.6% | 34.3% / 36.8% 2.5% | 35.5% / 38.3% 2.8% | 32.9% / 36.8% 4.0% | 25.8% / 38.5% 12.7% | 1.0% | 1.0% | |
| 84,500 | — | 34.2% / 37.0% 2.8% | — | — | 32.5% / 38.1% 5.7% | — | — | — | |
| 85,000 | 35.6% / 37.3% 1.7% | 34.5% / 37.6% 3.1% | 35.0% / 37.1% 2.0% | 34.9% / 40.0% 5.1% | 29.1% / 41.6% 12.5% | 26.3% / 46.6% 20.3% | 0.5% | 0.6% | |
| 85,500 | — | — | — | — | — | — | — | — | — |
| 86,000 | 36.2% / 37.8% 1.6% | 36.4% / 37.9% 1.6% | 36.1% / 38.8% 2.7% | 33.9% / 43.6% 9.8% | 27.7% / 44.1% 16.4% | 5.0% / 48.5% 43.5% | 0.5% | 0.5% | |
| 86,500 | — | — | — | — | — | — | — | — | — |
| 87,000 | 37.1% / 38.2% 1.2% | 38.0% / 39.0% 1.0% | 37.8% / 40.5% 2.7% | 33.8% / 45.8% 11.9% | — / 48.1% — | 5.0% / 63.4% 58.4% | 1.2% | 1.2% | |
| 87,500 | — | — | — | — | — | — | — | — | — |
| 88,000 | 38.1% / 39.9% 1.8% | 38.4% / 40.6% 2.2% | 39.0% / 41.8% 2.8% | 35.3% / 49.4% 14.1% | — / 50.6% — | — | 1.7% | 1.7% | |
| 89,000 | — | 39.1% / 42.3% 3.2% | 40.1% / 43.5% 3.4% | — | — / 56.9% — | — | 0.3% | 0.3% | |
| 90,000 | 40.3% / 43.5% 3.2% | 41.2% / 44.1% 2.9% | 42.6% / 45.8% 3.2% | — / 52.5% — | — / 63.0% — | — | 2.2% | 2.2% | |
| 91,000 | — | — | — | — | — | — | — | — | — |
| 91,500 | — | — | — | — | — | — | — | — | — |
| 92,000 | 44.2% / 48.6% 4.4% | 45.6% / 48.2% 2.6% | 38.9% / 50.5% 11.7% | — / 53.6% — | — / 74.3% — | — | 2.1% | 2.0% | |
| 93,000 | — | — | — | — | — | — | — | — | — |
| 94,000 | — | 47.3% / 54.2% 6.9% | — | — | — / 68.8% — | — | — | — | — |
| 95,000 | — / 58.5% — | 53.0% / 57.5% 4.5% | — | — / 142.2% — | — / 89.8% — | — | 2.3% | 2.3% | |
| 96,000 | — | — / 60.7% — | — | — | — | — | — | — | — |
| 97,000 | — | — | — | — | — | — | — | — | — |
| 98,000 | — | — / 65.2% — | — | — | — | — | — | — | — |
| 99,000 | — | — | — | — | — | — | — | — | — |
| 100,000 | — / 70.6% — | — / 70.4% — | — | — | — / 112.5% — | — | 9.2% | 9.2% | |
| 100,500 | — | — | — | — | — | — | — | — | — |
| 105,000 | — | — | — | — | — | — | — | — | — |
| 110,000 | — | — | — | — | — | — | — | — | — |
| 115,000 | — | — | — | — | — | — | — | — | — |
| 120,000 | — | — | — | — | — | — | — | — | — |
| 125,000 | — | — | — | — | — | — | — | — | — |
| 130,000 | — | — | — | — | — | — | — | — | — |