Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,224 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 55,000 | — | — | — | — | — | — | — | — | — |
| 60,000 | — | — | — | — | — | — | — | — | — |
| 62,000 | — | — | — | — | — | — | — | — | — |
| 64,000 | — | — | — | — | — | — | — | — | — |
| 65,000 | — | — / 136.9% — | — | — | — / 92.9% — | — | 38.3% | 38.3% | |
| 66,000 | — | — | — | — | — / 92.0% — | — | — | — | — |
| 68,000 | — | — | — | — | — / 83.3% — | — | — | — | — |
| 69,000 | — | — | — | — | — | — | — | — | — |
| 70,000 | — / 183.1% — | — / 107.4% — | — | 64.9% / 74.1% 9.2% | 67.3% / 73.0% 5.7% | 63.2% / 79.0% 15.8% | 12.2% | 12.2% | |
| 71,000 | — | — | — | — | — | — | — | — | — |
| 72,000 | — / 93.9% — | — / 93.6% — | — | 61.5% / 66.8% 5.3% | 57.4% / 65.9% 8.4% | 61.7% / 70.8% 9.1% | 3.0% | 3.0% | |
| 73,000 | — | — / 86.6% — | — | — | 57.1% / 62.9% 5.8% | 56.0% / 66.1% 10.1% | 0.0% | 0.0% | |
| 74,000 | — / 78.8% — | — / 79.5% — | — | 55.0% / 58.3% 3.3% | 54.9% / 57.3% 2.4% | 54.5% / 61.4% 6.9% | 1.0% | 1.0% | |
| 75,000 | — / 70.8% — | — / 72.2% — | — | 50.5% / 54.3% 3.8% | 51.7% / 53.5% 1.9% | 50.8% / 57.1% 6.3% | 1.3% | 1.3% | |
| 76,000 | — / 65.5% — | — / 65.1% — | — | 47.4% / 50.0% 2.7% | 47.8% / 50.7% 2.9% | 47.4% / 52.7% 5.3% | 1.7% | 1.7% | |
| 77,000 | — | — / 61.2% — | — | — | 44.6% / 46.8% 2.2% | 44.4% / 48.8% 4.4% | 0.1% | 0.1% | |
| 78,000 | — / 58.3% — | — / 53.5% — | — | 41.4% / 42.9% 1.5% | 41.4% / 43.1% 1.7% | 41.8% / 44.9% 3.1% | 1.4% | 1.4% | |
| 79,000 | — | — / 48.2% — | — | — | 39.1% / 40.9% 1.8% | 39.3% / 42.1% 2.8% | 0.1% | 0.1% | |
| 80,000 | 34.0% / 44.6% 10.7% | 30.7% / 44.3% 13.6% | 5.0% / 51.3% 46.3% | 37.4% / 38.6% 1.2% | 36.9% / 38.7% 1.8% | 37.6% / 40.0% 2.4% | 0.6% | 0.6% | |
| 80,500 | — | — | — | — | — | — | — | — | — |
| 81,000 | 33.7% / 41.8% 8.2% | 29.8% / 41.8% 12.0% | 20.8% / 45.6% 24.8% | 35.9% / 36.7% 0.8% | 35.7% / 37.4% 1.7% | 35.4% / 37.6% 2.2% | 1.3% | 1.3% | |
| 81,500 | — | 30.7% / 39.8% 9.1% | — | — | 34.2% / 37.2% 3.0% | — | — | — | |
| 82,000 | 33.9% / 38.2% 4.3% | 32.9% / 38.4% 5.5% | 23.5% / 42.7% 19.1% | 34.4% / 36.3% 1.9% | 34.7% / 36.1% 1.4% | 34.4% / 37.6% 3.2% | 1.4% | 1.4% | |
| 82,500 | — | 33.7% / 37.6% 3.9% | — | — | 34.1% / 36.6% 2.6% | — | — | — | |
| 83,000 | 34.4% / 37.0% 2.5% | 33.5% / 36.1% 2.5% | 32.1% / 37.6% 5.5% | 34.1% / 36.0% 1.9% | 33.8% / 36.3% 2.5% | 33.4% / 37.6% 4.2% | 0.9% | 0.9% | |
| 83,500 | — | 33.5% / 36.0% 2.5% | — | — | 33.7% / 36.2% 2.5% | — | — | — | |
| 84,000 | 34.5% / 36.4% 1.9% | 33.5% / 36.1% 2.6% | 33.7% / 37.7% 3.9% | 33.6% / 36.4% 2.8% | 33.8% / 36.3% 2.6% | 32.0% / 40.0% 8.1% | 0.3% | 0.3% | |
| 84,500 | — | 33.9% / 36.6% 2.7% | — | — | 32.9% / 36.9% 4.1% | — | — | — | |
| 85,000 | 35.4% / 36.6% 1.2% | 34.7% / 36.2% 1.5% | 34.4% / 36.7% 2.3% | 33.2% / 37.8% 4.6% | 30.5% / 40.8% 10.3% | 24.0% / 44.8% 20.8% | 0.3% | 0.3% | |
| 85,500 | — | — | — | — | — | — | — | — | — |
| 86,000 | 36.3% / 37.4% 1.1% | 35.6% / 37.4% 1.8% | 35.4% / 37.5% 2.1% | 30.6% / 40.5% 9.8% | 29.6% / 42.5% 13.0% | 13.7% / 47.5% 33.8% | 0.4% | 0.4% | |
| 86,500 | — | — | — | — | — | — | — | — | — |
| 87,000 | 37.5% / 38.3% 0.9% | 38.0% / 38.5% 0.5% | 36.8% / 38.5% 1.7% | 28.9% / 42.8% 13.9% | 19.6% / 45.2% 25.6% | 5.0% / 55.3% 50.3% | 0.5% | 0.5% | |
| 87,500 | — | — | — | — | — | — | — | — | — |
| 88,000 | 37.6% / 39.7% 2.0% | 38.1% / 39.5% 1.3% | 38.0% / 40.0% 2.0% | 25.5% / 45.4% 19.9% | — / 50.3% — | — | 0.2% | 0.2% | |
| 89,000 | — | 38.7% / 40.7% 2.0% | 39.3% / 41.3% 2.0% | — | — / 54.6% — | — | 0.5% | 0.5% | |
| 90,000 | 40.5% / 43.4% 2.9% | 39.8% / 42.6% 2.8% | 40.9% / 43.3% 2.3% | — / 54.6% — | — / 58.1% — | — | 1.3% | 1.3% | |
| 91,000 | — | — | — | — | — | — | — | — | — |
| 91,500 | — | — | — | — | — | — | — | — | — |
| 92,000 | 43.2% / 47.5% 4.4% | 40.6% / 44.3% 3.7% | 43.9% / 48.4% 4.5% | — / 61.8% — | — / 72.6% — | — | 3.1% | 3.1% | |
| 93,000 | — | — | — | — | — | — | — | — | — |
| 94,000 | — | — | — | — | — | — | — | — | — |
| 95,000 | — | — / 56.3% — | — | — | — / 89.1% — | — | 9.3% | 9.3% | |
| 96,000 | — | — | — | — | — | — | — | — | — |
| 97,000 | — | — | — | — | — | — | — | — | — |
| 98,000 | — | — | — | — | — | — | — | — | — |
| 99,000 | — | — | — | — | — | — | — | — | — |
| 100,000 | — | — / 69.3% — | — | — | — / 109.7% — | — | 16.5% | 16.5% | |
| 100,500 | — | — | — | — | — | — | — | — | — |
| 105,000 | — | — | — | — | — | — | — | — | — |
| 110,000 | — | — | — | — | — | — | — | — | — |
| 115,000 | — | — | — | — | — | — | — | — | — |
| 120,000 | — | — | — | — | — | — | — | — | — |
| 125,000 | — | — | — | — | — | — | — | — | — |
| 130,000 | — | — | — | — | — | — | — | — | — |