Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 82,908 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 174.9% — | — | — | — / 105.8% — | — | 27.6% | 27.6% | |
| 75,000 | — | — / 159.7% — | — | — | — / 94.7% — | — | 40.7% | 40.7% | |
| 76,000 | — | — / 135.9% — | — | — | — / 83.5% — | — | 31.3% | 31.3% | |
| 77,000 | — | — / 128.3% — | — | — | — / 79.4% — | — | 2.4% | 2.4% | |
| 78,000 | — | — / 105.4% — | — | — / 74.6% — | — / 67.3% — | — | 12.3% | 12.3% | |
| 79,000 | — | — / 89.4% — | — | — | 49.8% / 59.0% 9.1% | 45.3% / 62.0% 16.7% | 1.3% | 1.3% | |
| 80,000 | — / 61.9% — | — / 78.8% — | — | 41.7% / 51.3% 9.6% | 42.8% / 48.5% 5.7% | 37.8% / 51.7% 14.0% | 1.0% | 1.0% | |
| 81,000 | — / 53.9% — | — / 59.5% — | — | 35.5% / 41.4% 5.9% | 36.1% / 39.2% 3.1% | 33.5% / 41.1% 7.6% | 1.2% | 1.2% | |
| 81,500 | — / 51.7% — | — / 53.5% — | 5.0% / 83.9% 78.9% | 33.9% / 38.2% 4.3% | 32.6% / 35.9% 3.3% | 32.4% / 37.9% 5.5% | 1.1% | 1.1% | |
| 82,000 | 23.2% / 43.3% 20.0% | — / 45.9% — | 5.0% / 71.7% 66.7% | 31.9% / 34.2% 2.3% | 30.9% / 33.3% 2.3% | 28.8% / 35.8% 7.0% | 1.1% | 1.1% | |
| 82,500 | 27.1% / 37.7% 10.6% | 27.2% / 36.4% 9.2% | 22.6% / 44.6% 22.0% | 29.6% / 32.8% 3.3% | 29.6% / 32.0% 2.5% | 27.3% / 34.5% 7.2% | 2.1% | 2.1% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 28.6% / 34.0% 5.4% | 29.3% / 31.6% 2.3% | 24.9% / 34.8% 9.8% | 27.9% / 33.5% 5.6% | 27.8% / 30.7% 2.9% | 23.0% / 35.7% 12.8% | 2.5% | 2.5% | |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 30.0% / 32.4% 2.4% | 30.7% / 32.1% 1.3% | 26.4% / 34.2% 7.7% | 24.1% / 38.8% 14.7% | 17.6% / 38.6% 20.9% | 20.6% / 39.1% 18.5% | 2.0% | 2.0% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 31.1% / 32.3% 1.2% | 29.2% / 31.1% 1.9% | 28.1% / 33.8% 5.8% | 17.4% / 45.2% 27.8% | — / 43.0% — | 5.0% / 55.6% 50.6% | 0.4% | 0.4% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 29.8% / 33.8% 4.0% | 31.2% / 34.1% 2.8% | 28.0% / 34.7% 6.7% | — / 46.2% — | — / 48.7% — | — | 0.9% | 0.9% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 30.7% / 36.9% 6.2% | 31.9% / 36.5% 4.6% | 27.6% / 36.8% 9.1% | — / 53.0% — | — / 52.6% — | — | 1.5% | 1.5% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 33.9% / 40.7% 6.8% | — | — | — / 70.6% — | — | 0.3% | 0.3% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — / 47.3% — | 39.4% / 43.8% 4.4% | — | — / 67.2% — | — / 67.9% — | — | 1.2% | 1.2% | |
| 86,500 | — | — / 44.5% — | — | — | — / 81.2% — | — | 1.0% | 1.0% | |
| 87,000 | — | — / 49.7% — | — | — | — / 88.4% — | — | 2.3% | 2.3% | |
| 87,500 | — | — / 54.7% — | — | — | — / 101.6% — | — | 1.7% | 1.7% | |
| 88,000 | — | — / 59.7% — | — | — | — / 108.8% — | — | 7.2% | 7.2% | |
| 89,000 | — | — / 69.3% — | — | — | — / 122.4% — | — | 9.6% | 9.6% | |
| 90,000 | — | — / 78.7% — | — | — | — / 135.4% — | — | 21.0% | 21.0% | |
| 91,000 | — | — / 87.9% — | — | — | — / 155.2% — | — | 13.8% | 13.8% | |
| 92,000 | — | — / 96.9% — | — | — | — / 159.7% — | — | 34.2% | 34.2% | |
| 93,000 | — | — / 105.7% — | — | — | — / 179.5% — | — | 15.1% | 15.1% | |
| 94,000 | — | — / 114.2% — | — | — | — / 190.9% — | — | 15.9% | 15.9% | |
| 95,000 | — | — / 122.7% — | — | — | — / 2.0% — | — | 52.4% | 52.4% |