Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,698 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 186.0% — | — | — | — / 118.0% — | — | 26.6% | 26.6% | |
| 75,000 | — | — / 168.5% — | — | — | — / 106.5% — | — | 43.6% | 43.6% | |
| 76,000 | — | — / 160.4% — | — | — | — / 95.0% — | — | 34.4% | 34.4% | |
| 77,000 | — | — / 142.6% — | — | — | — / 83.6% — | — | 2.1% | 2.1% | |
| 78,000 | — | — / 124.8% — | — | — / 76.5% — | — / 72.2% — | — | 15.8% | 15.8% | |
| 79,000 | — | — / 106.9% — | — | — | — / 60.7% — | — | 0.4% | 0.4% | |
| 80,000 | — / 67.7% — | — / 87.9% — | — | 47.2% / 59.3% 12.0% | 49.1% / 54.4% 5.3% | — | 2.2% | 2.2% | |
| 81,000 | — / 59.0% — | — / 75.6% — | — | 35.9% / 45.8% 9.9% | 37.4% / 41.7% 4.3% | 31.2% / 44.7% 13.5% | 3.4% | 3.4% | |
| 81,500 | — / 55.8% — | — / 65.1% — | — | 32.3% / 40.6% 8.4% | 35.1% / 37.9% 2.8% | 29.9% / 41.2% 11.3% | 3.1% | 3.1% | |
| 82,000 | — / 44.3% — | — / 55.5% — | — | 31.0% / 34.7% 3.7% | 28.5% / 32.8% 4.4% | 29.2% / 35.4% 6.1% | 3.4% | 3.4% | |
| 82,500 | — / 42.8% — | — / 44.9% — | 5.0% / 57.0% 52.0% | 26.8% / 30.9% 4.1% | 26.7% / 30.5% 3.8% | 25.9% / 32.7% 6.8% | 2.6% | 2.6% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | — / 35.8% — | — / 37.1% — | 5.0% / 47.6% 42.6% | 24.8% / 28.5% 3.8% | 24.9% / 27.4% 2.4% | 24.7% / 29.0% 4.3% | 3.3% | 3.3% | |
| 83,200 | — | — | — | — | — | — | — | — | — |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 19.3% / 29.3% 10.0% | 20.7% / 26.9% 6.2% | 18.5% / 29.2% 10.7% | 22.6% / 27.9% 5.3% | 23.2% / 26.3% 3.1% | 22.0% / 27.8% 5.8% | 4.1% | 4.1% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 22.2% / 25.4% 3.2% | 22.0% / 24.5% 2.5% | 19.7% / 26.9% 7.2% | 19.8% / 31.1% 11.3% | 21.5% / 27.8% 6.2% | 16.3% / 30.0% 13.7% | 4.2% | 4.2% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 21.8% / 26.0% 4.1% | 23.0% / 24.8% 1.8% | 21.7% / 26.1% 4.4% | 18.3% / 37.9% 19.6% | — / 40.9% — | 5.0% / 59.2% 54.2% | 4.8% | 4.8% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 23.1% / 25.5% 2.3% | 23.9% / 25.6% 1.7% | 22.5% / 27.9% 5.3% | — / 41.3% — | — / 44.7% — | — | 5.9% | 5.9% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 25.2% / 28.5% 3.2% | 22.7% / 37.9% 15.2% | — | — / 54.7% — | — | 6.1% | 6.1% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — | — / 31.0% — | 24.4% / 40.6% 16.2% | — / 56.6% — | — / 59.3% — | — | 10.3% | 10.3% | |
| 86,500 | — | — / 36.6% — | — | — | — / 73.4% — | — | 1.9% | 1.9% | |
| 87,000 | — | — / 42.0% — | — | — | — / 82.2% — | — | 15.8% | 15.8% | |
| 87,500 | — | — / 47.4% — | — | — | — / 90.7% — | — | 0.2% | 0.2% | |
| 88,000 | — | — / 52.7% — | — | — | — / 99.1% — | — | 22.2% | 22.2% | |
| 89,000 | — | — / 62.9% — | — | — | — / 108.7% — | — | 8.1% | 8.1% | |
| 90,000 | — | — / 72.7% — | — | — | — / 123.9% — | — | 36.0% | 36.0% | |
| 91,000 | — | — / 82.3% — | — | — | — / 138.7% — | — | 12.2% | 12.2% | |
| 92,000 | — | — / 91.7% — | — | — | — / 153.1% — | — | 49.2% | 49.2% | |
| 93,000 | — | — / 100.9% — | — | — | — / 168.6% — | — | 13.5% | 13.5% | |
| 94,000 | — | — / 109.8% — | — | — | — / 190.7% — | — | 14.3% | 14.3% | |
| 95,000 | — | — / 118.6% — | — | — | — / 194.6% — | — | 67.2% | 67.2% | |
| 100,000 | — | — | — | — | — | — | — | — | — |