Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,224 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 181.1% — | — | — | — / 111.0% — | — | 26.8% | 26.8% | |
| 75,000 | — | — / 164.9% — | — | — | — / 99.6% — | — | 40.9% | 40.9% | |
| 76,000 | — | — / 148.6% — | — | — | — / 88.3% — | — | 31.6% | 31.6% | |
| 77,000 | — | — / 132.2% — | — | — | — / 77.0% — | — | 2.0% | 2.0% | |
| 78,000 | — | — / 115.6% — | — | — | — / 65.7% — | — | 13.0% | 13.0% | |
| 79,000 | — | — / 98.6% — | — | — | 54.3% / 60.0% 5.7% | — | 0.4% | 0.4% | |
| 80,000 | — / 79.0% — | — / 80.7% — | — | 40.8% / 53.2% 12.4% | 47.5% / 50.9% 3.4% | 38.5% / 54.6% 16.1% | 1.6% | 1.6% | |
| 81,000 | — / 64.9% — | — / 62.9% — | — | 36.5% / 42.8% 6.3% | 37.5% / 41.7% 4.2% | 35.2% / 44.6% 9.4% | 1.3% | 1.3% | |
| 81,500 | — / 48.3% — | — / 57.4% — | — | 33.8% / 37.6% 3.8% | 34.2% / 37.2% 3.0% | 32.3% / 38.6% 6.3% | 1.0% | 1.0% | |
| 82,000 | — / 45.4% — | — / 51.0% — | 5.0% / 64.7% 59.7% | 31.1% / 34.7% 3.7% | 31.3% / 34.4% 3.1% | 31.5% / 35.7% 4.2% | 0.4% | 0.4% | |
| 82,500 | 21.6% / 41.1% 19.5% | — / 42.7% — | 5.0% / 54.7% 49.7% | 29.4% / 32.2% 2.8% | 29.4% / 31.6% 2.2% | 29.0% / 33.1% 4.1% | 1.6% | 1.6% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 26.5% / 35.0% 8.5% | 26.2% / 32.2% 6.0% | 21.7% / 33.0% 11.3% | 27.6% / 30.7% 3.2% | 27.8% / 30.8% 3.0% | 27.5% / 34.7% 7.2% | 2.1% | 2.1% | |
| 83,200 | — | — | — | — | — | — | — | — | — |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 27.4% / 31.4% 4.0% | 27.6% / 30.0% 2.4% | 26.4% / 32.1% 5.7% | 22.7% / 31.8% 9.0% | 24.4% / 30.4% 6.1% | 23.6% / 34.3% 10.6% | 1.8% | 1.8% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 27.8% / 30.7% 2.8% | 27.6% / 29.9% 2.3% | 26.4% / 30.6% 4.2% | 16.5% / 37.8% 21.3% | — / 40.2% — | 5.0% / 50.7% 45.7% | 1.5% | 1.5% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 27.5% / 30.8% 3.4% | 28.0% / 30.4% 2.4% | 26.7% / 30.6% 3.9% | — / 41.2% — | — / 43.7% — | 5.0% / 60.5% 55.5% | 1.8% | 1.8% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 27.2% / 32.8% 5.5% | 28.1% / 32.4% 4.3% | 26.8% / 32.5% 5.7% | — / 44.7% — | — / 48.7% — | — | 2.6% | 2.6% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 30.6% / 34.3% 3.7% | 24.7% / 39.7% 14.9% | — | — / 66.8% — | — | 2.9% | 2.9% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — | — / 36.1% — | — | — / 59.2% — | — / 59.4% — | — | 5.7% | 5.7% | |
| 86,500 | — | — / 41.5% — | — | — | — / 73.3% — | — | 1.1% | 1.1% | |
| 87,000 | — | — / 46.8% — | — | — | — / 80.9% — | — | 9.9% | 9.9% | |
| 87,500 | — | — / 52.0% — | — | — | — / 88.3% — | — | 1.7% | 1.7% | |
| 88,000 | — | — / 57.1% — | — | — | — / 95.5% — | — | 15.8% | 15.8% | |
| 89,000 | — | — / 67.0% — | — | — | — / 123.2% — | — | 9.5% | 9.5% | |
| 90,000 | — | — / 76.6% — | — | — | — / 137.6% — | — | 29.6% | 29.6% | |
| 91,000 | — | — / 86.0% — | — | — | — / 143.9% — | — | 13.7% | 13.7% | |
| 92,000 | — | — / 95.1% — | — | — | — / 164.7% — | — | 42.8% | 42.8% | |
| 93,000 | — | — / 104.0% — | — | — | — / 178.4% — | — | 14.9% | 14.9% | |
| 94,000 | — | — / 112.8% — | — | — | — / 191.0% — | — | 15.7% | 15.7% | |
| 95,000 | — | — / 121.4% — | — | — | — / 2.0% — | — | 60.8% | 60.8% |