Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · OKX · Binance · Thalex · spot 83,566 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 67,000 | — | 39.1% / 45.1% 6.1% | — | — | 41.7% / 43.4% 1.7% | 41.1% / 43.1% 2.0% | 0.1% | 0.1% | |
| 68,000 | — | 38.7% / 44.2% 5.5% | — | — | 41.3% / 42.0% 0.8% | 41.3% / 42.2% 0.9% | 0.1% | 0.1% | |
| 69,000 | — | 38.1% / 43.1% 5.1% | — | — | 40.6% / 41.3% 0.7% | 40.9% / 41.8% 0.9% | 0.1% | 0.1% | |
| 70,000 | — | 38.0% / 42.5% 4.6% | — | — | 39.8% / 41.1% 1.3% | 40.3% / 41.2% 0.9% | 0.0% | 0.0% | |
| 71,000 | — | 37.6% / 41.8% 4.2% | — | — | 39.4% / 40.6% 1.2% | 39.7% / 40.6% 0.9% | 0.0% | 0.0% | |
| 72,000 | — | 37.6% / 41.4% 3.8% | — | — | 38.8% / 39.9% 1.1% | 39.1% / 40.1% 1.0% | 0.1% | 0.1% | |
| 73,000 | — | 37.3% / 40.9% 3.5% | 30.0% / 49.8% 19.8% | — | 38.6% / 39.6% 1.0% | 38.8% / 39.6% 0.8% | 0.1% | 0.1% | |
| 74,000 | — | 36.8% / 40.1% 3.3% | 30.9% / 48.7% 17.8% | — | 38.1% / 39.0% 0.9% | 38.5% / 39.3% 0.8% | 0.1% | 0.1% | |
| 75,000 | — | 37.0% / 39.6% 2.6% | 31.9% / 47.3% 15.4% | — | 37.8% / 38.7% 0.9% | 38.1% / 38.9% 0.8% | 0.1% | 0.1% | |
| 76,000 | — | 36.9% / 39.3% 2.5% | 32.2% / 46.0% 13.8% | — | 37.4% / 38.2% 0.8% | 37.7% / 38.7% 1.0% | 0.2% | 0.2% | |
| 77,000 | — | 37.3% / 38.4% 1.2% | 32.8% / 44.3% 11.5% | — | 37.0% / 37.8% 0.8% | 37.6% / 38.3% 0.8% | 0.2% | 0.2% | |
| 77,200 | — | — | — | — | — | — | — | — | — |
| 77,300 | — | — | — | — | — | — | — | — | — |
| 77,400 | — | — | — | — | — | — | — | — | — |
| 77,450 | — | — | — | — | — | — | — | — | — |
| 77,500 | — | — | — | — | — | — | — | — | — |
| 77,550 | — | — | — | — | — | — | — | — | — |
| 77,600 | — | — | — | — | — | — | — | — | — |
| 77,800 | — | — | — | — | — | — | — | — | — |
| 78,000 | — | 37.0% / 38.1% 1.1% | 33.2% / 43.2% 10.0% | — | 36.9% / 37.6% 0.7% | 37.2% / 38.1% 0.9% | 0.1% | 0.1% | |
| 79,000 | — | 36.8% / 37.9% 1.1% | 33.5% / 43.0% 9.5% | — | 36.8% / 37.5% 0.7% | 37.2% / 38.0% 0.8% | 0.1% | 0.1% | |
| 80,000 | — | 36.4% / 37.8% 1.4% | 33.7% / 42.6% 8.9% | — | 36.9% / 37.5% 0.7% | 37.0% / 37.8% 0.8% | 0.1% | 0.1% | |
| 81,000 | — | 36.4% / 37.4% 1.0% | 34.2% / 41.9% 7.7% | — | 36.6% / 37.3% 0.7% | 36.7% / 37.7% 1.0% | 0.1% | 0.1% | |
| 82,000 | — | 36.6% / 37.5% 1.0% | 33.7% / 41.3% 7.6% | — | 36.5% / 37.1% 0.6% | 36.6% / 37.7% 1.2% | 0.0% | 0.0% | |
| 83,000 | — | 36.4% / 37.0% 0.6% | 34.6% / 41.1% 6.5% | — | 36.4% / 37.1% 0.6% | 36.7% / 37.7% 1.0% | 0.0% | 0.0% | |
| 84,000 | — | 36.3% / 37.3% 0.9% | 36.2% / 37.7% 1.4% | — | 36.4% / 37.1% 0.6% | 33.6% / 38.6% 4.9% | 0.0% | 0.0% | |
| 85,000 | — | 36.3% / 36.9% 0.6% | 36.3% / 37.6% 1.3% | — | 36.2% / 37.1% 0.9% | 33.4% / 38.8% 5.4% | 0.0% | 0.0% | |
| 86,000 | — | 36.4% / 37.0% 0.6% | 36.4% / 37.5% 1.2% | — | 36.3% / 37.0% 0.6% | 32.8% / 39.0% 6.2% | 0.0% | 0.0% | |
| 87,000 | — | 36.6% / 37.2% 0.6% | 36.3% / 37.8% 1.4% | — | 36.3% / 36.9% 0.6% | 33.4% / 39.2% 5.8% | 0.0% | 0.0% | |
| 88,000 | — | 36.5% / 37.1% 0.6% | 36.5% / 37.7% 1.2% | — | 36.3% / 36.9% 0.6% | 32.3% / 39.6% 7.3% | 0.0% | 0.0% | |
| 89,000 | — | 36.5% / 37.2% 0.6% | 36.6% / 37.7% 1.1% | — | 36.1% / 37.4% 1.3% | 31.8% / 40.5% 8.7% | 0.0% | 0.0% | |
| 90,000 | — | 36.4% / 37.0% 0.7% | 36.6% / 37.7% 1.0% | — | 35.3% / 37.3% 2.0% | 31.3% / 40.4% 9.0% | 0.1% | 0.1% | |
| 91,000 | — | 36.6% / 37.3% 0.7% | 36.7% / 37.7% 1.0% | — | 35.7% / 37.7% 2.1% | 30.7% / 40.9% 10.2% | 0.1% | 0.1% | |
| 92,000 | — | 36.8% / 37.5% 0.7% | 36.8% / 37.7% 1.0% | — | 35.5% / 37.6% 2.1% | 30.1% / 41.3% 11.2% | 0.1% | 0.1% | |
| 93,000 | — | 36.6% / 37.4% 0.7% | 36.8% / 37.8% 1.0% | — | 35.4% / 38.0% 2.6% | 29.4% / 41.9% 12.5% | 0.2% | 0.2% | |
| 94,000 | — | 36.7% / 37.5% 0.8% | 36.9% / 37.9% 1.0% | — | 35.2% / 38.6% 3.5% | 28.8% / 42.7% 13.9% | 0.2% | 0.2% | |
| 95,000 | — | 37.0% / 37.8% 0.8% | 37.2% / 38.0% 0.8% | — | 35.5% / 38.7% 3.2% | 28.0% / 43.2% 15.2% | 0.2% | 0.2% | |
| 96,000 | — | 37.1% / 38.0% 0.8% | 37.1% / 38.2% 1.0% | — | 35.2% / 39.0% 3.8% | — | 0.2% | 0.2% | |
| 97,000 | — | 37.1% / 38.0% 0.9% | 37.4% / 38.2% 0.8% | — | 35.2% / 39.6% 4.5% | — | 0.3% | 0.3% | |
| 98,000 | — | 37.3% / 38.3% 0.9% | 37.5% / 38.3% 0.8% | — | 35.4% / 39.7% 4.3% | — | 0.3% | 0.3% | |
| 99,000 | — | 37.4% / 38.4% 1.0% | 37.8% / 38.7% 0.9% | — | 35.5% / 40.0% 4.5% | — | 0.3% | 0.3% | |
| 100,000 | — | 37.9% / 38.4% 0.5% | 38.0% / 38.9% 1.0% | — | 35.4% / 40.7% 5.3% | — | 0.3% | 0.3% |