Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · OKX · Binance · Thalex · spot 83,566 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 67,000 | — | 25.0% / 51.3% 26.3% | — | — | 44.3% / 45.5% 1.2% | 44.3% / 46.0% 1.7% | 0.4% | 0.4% | |
| 68,000 | — | 32.7% / 48.3% 15.7% | — | — | 43.1% / 44.1% 1.1% | 43.1% / 45.0% 1.9% | 0.2% | 0.2% | |
| 69,000 | — | 33.9% / 46.8% 12.8% | — | — | 42.0% / 42.9% 1.0% | 41.9% / 43.5% 1.5% | 0.1% | 0.1% | |
| 70,000 | — | 34.0% / 46.2% 12.2% | — | — | 40.7% / 41.8% 1.1% | 41.0% / 42.2% 1.3% | 0.1% | 0.1% | |
| 71,000 | — | 35.3% / 44.3% 9.0% | — | — | 39.7% / 40.7% 1.0% | 39.9% / 41.1% 1.2% | 0.2% | 0.2% | |
| 72,000 | — | 34.2% / 43.3% 9.1% | — | — | 38.8% / 39.7% 0.9% | 39.1% / 40.1% 1.0% | 0.3% | 0.3% | |
| 73,000 | — | 35.3% / 42.1% 6.8% | — | — | 37.3% / 39.3% 2.0% | 38.4% / 39.4% 1.0% | 0.4% | 0.4% | |
| 74,000 | — | 34.5% / 40.6% 6.1% | 19.9% / 49.0% 29.2% | — | 37.4% / 38.2% 0.9% | 37.5% / 38.5% 1.0% | 0.4% | 0.4% | |
| 75,000 | — | 34.3% / 39.6% 5.4% | 24.5% / 50.7% 26.2% | — | 36.1% / 37.6% 1.5% | 36.9% / 37.9% 1.0% | 0.4% | 0.4% | |
| 76,000 | — | 34.3% / 39.1% 4.8% | 27.8% / 49.0% 21.2% | — | 36.0% / 37.4% 1.4% | 36.5% / 37.5% 1.0% | 0.3% | 0.3% | |
| 77,000 | — | 33.8% / 38.1% 4.3% | 29.3% / 46.9% 17.6% | — | 35.4% / 36.7% 1.2% | 35.9% / 37.0% 1.2% | 0.3% | 0.3% | |
| 78,000 | — | 34.0% / 37.4% 3.4% | 30.2% / 45.2% 15.0% | — | 35.0% / 36.2% 1.1% | 35.4% / 36.6% 1.2% | 0.2% | 0.2% | |
| 79,000 | — | 34.2% / 37.4% 3.1% | 30.9% / 43.6% 12.7% | — | 34.7% / 35.8% 1.0% | 35.1% / 36.3% 1.2% | 0.2% | 0.2% | |
| 80,000 | — | 34.4% / 35.9% 1.5% | 31.5% / 42.5% 10.9% | — | 34.9% / 35.4% 0.5% | 34.9% / 36.2% 1.3% | 0.1% | 0.1% | |
| 81,000 | — | 34.1% / 35.9% 1.8% | 31.9% / 41.1% 9.2% | — | 34.6% / 35.6% 0.9% | 34.7% / 35.9% 1.2% | 0.0% | 0.0% | |
| 82,000 | — | 34.1% / 35.5% 1.3% | 31.5% / 40.2% 8.6% | — | 34.3% / 35.2% 0.9% | 34.4% / 35.6% 1.1% | 0.1% | 0.1% | |
| 83,000 | — | 34.2% / 35.5% 1.3% | 32.5% / 39.8% 7.3% | — | 34.4% / 35.3% 0.9% | 34.3% / 36.1% 1.8% | 0.1% | 0.1% | |
| 84,000 | — | 34.5% / 35.4% 0.9% | 34.0% / 35.7% 1.7% | — | 34.4% / 35.3% 0.9% | 30.9% / 36.8% 5.9% | 0.2% | 0.2% | |
| 85,000 | — | 34.5% / 35.3% 0.9% | 34.2% / 35.7% 1.5% | — | 34.4% / 35.3% 0.9% | 34.4% / 36.3% 1.9% | 0.2% | 0.2% | |
| 86,000 | — | 34.3% / 35.2% 0.9% | 34.3% / 36.0% 1.7% | — | 34.3% / 35.2% 0.9% | 29.9% / 37.5% 7.6% | 0.2% | 0.2% | |
| 87,000 | — | 34.2% / 35.0% 0.9% | 34.5% / 35.9% 1.4% | — | 33.8% / 35.6% 1.8% | 29.5% / 38.6% 9.1% | 0.2% | 0.2% | |
| 88,000 | — | 34.5% / 35.4% 0.9% | 34.6% / 35.9% 1.3% | — | 33.7% / 36.0% 2.3% | 29.5% / 38.4% 8.9% | 0.1% | 0.1% | |
| 89,000 | — | 34.3% / 35.3% 1.0% | 34.7% / 35.8% 1.1% | — | 33.6% / 36.1% 2.4% | 27.3% / 38.9% 11.7% | 0.1% | 0.1% | |
| 90,000 | — | 34.8% / 35.3% 0.5% | 34.8% / 36.1% 1.2% | — | 33.0% / 36.7% 3.6% | 26.2% / 39.7% 13.6% | 0.0% | 0.0% | |
| 91,000 | — | 34.8% / 35.4% 0.6% | 34.9% / 36.2% 1.3% | — | 33.1% / 37.5% 4.5% | 25.5% / 40.7% 15.2% | 0.1% | 0.1% | |
| 92,000 | — | 35.1% / 35.7% 0.6% | 35.1% / 36.4% 1.3% | — | 33.2% / 38.0% 4.8% | 21.7% / 41.8% 20.2% | 0.2% | 0.2% | |
| 93,000 | — | 34.9% / 36.3% 1.3% | 35.4% / 36.3% 0.9% | — | 33.0% / 38.9% 5.9% | 14.4% / 43.7% 29.3% | 0.3% | 0.3% | |
| 94,000 | — | 35.1% / 36.5% 1.4% | 35.7% / 36.7% 1.0% | — | 33.1% / 39.5% 6.4% | 5.0% / 44.5% 39.5% | 0.4% | 0.4% | |
| 95,000 | — | 35.7% / 36.5% 0.8% | 36.0% / 36.8% 0.9% | — | 32.7% / 39.9% 7.1% | 5.0% / 46.5% 41.5% | 0.4% | 0.4% | |
| 96,000 | — | 36.0% / 36.9% 0.9% | 36.3% / 37.3% 1.0% | — | 32.9% / 40.7% 7.8% | 5.0% / 47.6% 42.6% | 0.4% | 0.4% | |
| 98,000 | — | 36.9% / 37.7% 0.9% | 37.0% / 38.2% 1.2% | — | 31.7% / 42.6% 10.9% | — | 0.5% | 0.5% | |
| 100,000 | — | 38.1% / 38.7% 0.5% | 38.1% / 39.4% 1.3% | — | 29.0% / 43.9% 14.9% | — | 0.4% | 0.4% |