Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 82,960 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 55,000 | — | — | — | — | — | — | — | — | — |
| 60,000 | — | — | — | — | — | — | — | — | — |
| 62,000 | — | — | — | — | — | — | — | — | — |
| 64,000 | — | — | — | — | — | — | — | — | — |
| 65,000 | — | — / 134.4% — | — | — | — / 91.2% — | — | 38.5% | 38.5% | |
| 66,000 | — | — | — | — | — | — | — | — | — |
| 68,000 | — | — | — | — | — | — | — | — | — |
| 69,000 | — | — | — | — | — | — | — | — | — |
| 70,000 | — | — / 102.3% — | — | 63.4% / 72.4% 9.0% | 65.8% / 75.2% 9.4% | 62.1% / 76.9% 14.8% | 12.8% | 12.8% | |
| 71,000 | — | — | — | — | — | — | — | — | — |
| 72,000 | — / 83.1% — | — / 89.2% — | — | 59.4% / 65.1% 5.7% | 60.8% / 64.2% 3.4% | 56.8% / 67.0% 10.2% | 3.8% | 3.8% | |
| 73,000 | — | — / 82.7% — | — | — | 55.6% / 61.3% 5.6% | 54.5% / 62.9% 8.5% | 1.4% | 1.4% | |
| 74,000 | — / 70.5% — | — / 76.0% — | — | 52.2% / 56.4% 4.2% | 53.3% / 57.6% 4.3% | 52.6% / 59.4% 6.8% | 1.1% | 1.1% | |
| 75,000 | — / 65.6% — | — / 73.0% — | — | 49.5% / 52.8% 3.2% | 50.0% / 53.5% 3.4% | 49.3% / 55.2% 5.9% | 0.5% | 0.5% | |
| 76,000 | — / 59.8% — | — / 62.7% — | — | 46.7% / 49.8% 3.1% | 46.1% / 48.9% 2.8% | 46.3% / 50.8% 4.4% | 1.3% | 1.3% | |
| 77,000 | — | — / 58.8% — | — | — | 44.0% / 46.0% 2.0% | 43.5% / 46.7% 3.1% | 1.0% | 1.0% | |
| 78,000 | 29.3% / 50.2% 20.9% | — / 53.9% — | — | 41.6% / 42.6% 1.0% | 41.2% / 42.7% 1.5% | 40.8% / 43.4% 2.6% | 1.1% | 1.1% | |
| 79,000 | — | — / 48.4% — | 5.0% / 57.2% 52.2% | — | 38.8% / 40.5% 1.6% | 38.3% / 40.8% 2.5% | 0.7% | 0.7% | |
| 80,000 | 32.5% / 42.9% 10.4% | 29.0% / 43.8% 14.8% | 5.0% / 48.6% 43.6% | 37.8% / 38.9% 1.1% | 36.8% / 38.8% 2.0% | 36.6% / 38.9% 2.3% | 0.9% | 0.9% | |
| 80,500 | — | — | — | — | — | — | — | — | — |
| 81,000 | 34.4% / 40.2% 5.8% | 29.7% / 39.4% 9.7% | 23.3% / 44.5% 21.3% | 36.1% / 37.6% 1.5% | 34.7% / 37.9% 3.1% | 35.0% / 37.5% 2.6% | 1.3% | 1.3% | |
| 81,500 | — | 32.8% / 38.5% 5.7% | — | — | 34.2% / 37.1% 2.8% | — | — | — | |
| 82,000 | 34.6% / 38.0% 3.4% | 34.3% / 36.9% 2.6% | 26.2% / 41.7% 15.4% | 35.0% / 36.6% 1.6% | 34.1% / 36.8% 2.6% | 34.2% / 37.2% 3.0% | 1.2% | 1.2% | |
| 82,500 | — | 33.2% / 37.0% 3.8% | — | — | 34.3% / 36.8% 2.5% | — | — | — | |
| 83,000 | 34.5% / 36.8% 2.3% | 33.7% / 36.1% 2.5% | 34.3% / 38.4% 4.1% | 34.1% / 35.7% 1.6% | 33.4% / 35.9% 2.5% | 32.4% / 38.0% 5.6% | 0.5% | 0.5% | |
| 83,500 | — | 34.3% / 36.8% 2.5% | — | — | 34.0% / 36.5% 2.5% | — | — | — | |
| 84,000 | 34.4% / 36.1% 1.8% | 33.9% / 36.5% 2.6% | 35.4% / 37.9% 2.5% | 33.7% / 36.5% 2.8% | 33.5% / 37.5% 3.9% | 28.3% / 38.6% 10.3% | 0.5% | 0.5% | |
| 84,500 | — | 33.8% / 36.6% 2.8% | — | — | 31.8% / 37.5% 5.6% | — | — | — | |
| 85,000 | 35.2% / 36.1% 0.9% | 35.6% / 37.1% 1.5% | 36.0% / 38.0% 1.9% | 33.4% / 38.7% 5.2% | 30.2% / 42.4% 12.2% | 24.9% / 47.3% 22.5% | 1.2% | 1.2% | |
| 85,500 | — | — | — | — | — | — | — | — | — |
| 86,000 | 36.1% / 37.5% 1.4% | 36.4% / 37.6% 1.2% | 36.8% / 38.8% 2.0% | 30.5% / 40.8% 10.3% | 29.7% / 43.5% 13.8% | 20.7% / 51.2% 30.5% | 1.8% | 1.8% | |
| 86,500 | — | — | — | — | — | — | — | — | — |
| 87,000 | 37.5% / 38.7% 1.2% | 37.6% / 39.2% 1.5% | 37.5% / 39.9% 2.4% | 30.2% / 43.1% 13.0% | 23.3% / 47.5% 24.2% | 5.0% / 56.2% 51.2% | 2.1% | 2.1% | |
| 87,500 | — | — | — | — | — | — | — | — | — |
| 88,000 | 38.0% / 40.3% 2.3% | 38.9% / 41.0% 2.1% | 38.8% / 41.7% 2.8% | 23.0% / 45.6% 22.6% | — / 52.3% — | — | 2.2% | 2.2% | |
| 89,000 | — | 39.9% / 42.9% 2.9% | 39.8% / 42.7% 3.0% | — | — / 56.3% — | — | 0.7% | 0.7% | |
| 90,000 | 41.6% / 44.5% 2.9% | 42.4% / 45.0% 2.6% | 41.6% / 45.1% 3.5% | — / 56.3% — | — / 62.4% — | — | 1.6% | 1.6% | |
| 91,000 | — | — | — | — | — | — | — | — | — |
| 91,500 | — | — | — | — | — | — | — | — | — |
| 92,000 | 44.4% / 48.8% 4.4% | 45.3% / 50.0% 4.7% | 42.0% / 50.7% 8.7% | — / 65.4% — | — / 73.8% — | — | 0.7% | 0.7% | |
| 93,000 | — | — | — | — | — | — | — | — | — |
| 94,000 | — | 47.4% / 54.4% 6.9% | — | — | — / 74.5% — | — | — | — | — |
| 95,000 | — | — / 57.2% — | — | — | — / 89.3% — | — | 3.4% | 3.4% | |
| 96,000 | — | — | — | — | — | — | — | — | — |
| 97,000 | — | — | — | — | — | — | — | — | — |
| 98,000 | — | — | — | — | — | — | — | — | — |
| 99,000 | — | — | — | — | — | — | — | — | — |
| 100,000 | — | — / 70.0% — | — | — | — / 116.4% — | — | 12.9% | 12.9% | |
| 100,500 | — | — | — | — | — | — | — | — | — |
| 105,000 | — | — | — | — | — | — | — | — | — |
| 110,000 | — | — | — | — | — | — | — | — | — |
| 115,000 | — | — | — | — | — | — | — | — | — |
| 120,000 | — | — | — | — | — | — | — | — | — |
| 125,000 | — | — | — | — | — | — | — | — | — |
| 130,000 | — | — | — | — | — | — | — | — | — |