Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · OKX · Binance · Thalex · spot 83,886 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 55,000 | — | — | — | — | — | — | — | — | — |
| 60,000 | — | — | — | — | — | — | — | — | — |
| 62,000 | — | — | — | — | — | — | — | — | — |
| 64,000 | — | — | — | — | — | — | — | — | — |
| 65,000 | — | — / 142.6% — | — | — | — / 96.1% — | — | 42.6% | 43.0% | |
| 66,000 | — | — | — | — | — | — | — | — | — |
| 68,000 | — | — | — | — | — | — | — | — | — |
| 69,000 | — | — | — | — | — | — | — | — | — |
| 70,000 | — | — / 105.9% — | — | — | 70.5% / 76.4% 5.9% | — | 15.1% | 15.1% | |
| 71,000 | — | — | — | — | — | — | — | — | — |
| 72,000 | — | — / 97.3% — | — | 57.1% / 71.2% 14.1% | 60.6% / 69.4% 8.8% | 56.0% / 69.3% 13.4% | 5.5% | 5.5% | |
| 73,000 | — | — / 89.4% — | — | — | 55.5% / 63.7% 8.2% | 52.4% / 66.7% 14.3% | 0.2% | 0.2% | |
| 74,000 | — / 75.1% — | — / 81.7% — | — | 54.0% / 59.3% 5.3% | 55.3% / 58.4% 3.1% | 51.6% / 62.4% 10.8% | 0.8% | 0.8% | |
| 75,000 | — / 69.9% — | — / 72.4% — | — | 48.9% / 56.2% 7.2% | 50.2% / 55.4% 5.2% | 49.1% / 57.8% 8.6% | 1.7% | 1.7% | |
| 76,000 | — / 62.9% — | — / 70.2% — | — | 46.7% / 50.5% 3.8% | 47.7% / 51.6% 4.0% | 47.4% / 53.8% 6.3% | 2.3% | 2.3% | |
| 77,000 | — | — / 61.1% — | — | — | 44.2% / 47.3% 3.1% | 45.1% / 50.1% 5.0% | 0.5% | 0.5% | |
| 78,000 | — / 52.4% — | — / 57.8% — | — | 41.9% / 44.2% 2.4% | 42.6% / 43.8% 1.1% | 41.3% / 46.1% 4.8% | 2.1% | 2.1% | |
| 79,000 | — | — / 52.4% — | — | — | 39.3% / 40.9% 1.6% | 39.0% / 42.5% 3.5% | 0.4% | 0.4% | |
| 80,000 | 24.5% / 42.7% 18.2% | — / 46.4% — | — | 36.9% / 38.4% 1.5% | 36.8% / 39.1% 2.3% | 36.4% / 38.5% 2.1% | 0.8% | 0.8% | |
| 80,500 | — | — | — | — | — | — | — | — | — |
| 81,000 | 30.1% / 41.2% 11.1% | 21.4% / 43.4% 22.0% | 5.0% / 46.7% 41.7% | 35.4% / 36.3% 0.9% | 35.0% / 37.0% 2.1% | 34.7% / 36.8% 2.1% | 1.1% | 1.1% | |
| 81,500 | — | 26.2% / 39.8% 13.6% | 5.0% / 45.8% 40.8% | — | 34.5% / 36.4% 1.8% | 33.8% / 36.7% 2.9% | 0.7% | 0.7% | |
| 82,000 | 33.3% / 41.0% 7.6% | 26.3% / 38.0% 11.7% | 15.3% / 43.4% 28.1% | 33.7% / 35.6% 1.9% | 34.1% / 36.0% 1.9% | 33.5% / 36.2% 2.8% | 1.8% | 1.8% | |
| 82,500 | — | 31.8% / 36.1% 4.3% | 25.1% / 43.0% 17.9% | — | 33.9% / 35.3% 1.4% | 31.7% / 35.3% 3.6% | 0.8% | 0.8% | |
| 83,000 | 33.5% / 37.7% 4.2% | 31.7% / 35.7% 4.0% | 27.1% / 41.0% 13.9% | 32.7% / 34.9% 2.3% | 32.4% / 35.1% 2.7% | 32.5% / 35.2% 2.6% | 1.8% | 1.8% | |
| 83,500 | — | 31.9% / 34.4% 2.5% | 28.9% / 35.5% 6.6% | — | 32.2% / 34.8% 2.5% | 30.7% / 35.2% 4.4% | 0.9% | 0.9% | |
| 84,000 | 33.0% / 36.4% 3.4% | 32.1% / 34.7% 2.5% | 32.2% / 36.3% 4.1% | 31.5% / 34.4% 3.0% | 33.0% / 35.5% 2.5% | 29.8% / 35.5% 5.7% | 1.5% | 1.5% | |
| 84,500 | — | 32.6% / 33.9% 1.3% | 32.0% / 36.3% 4.2% | — | 33.6% / 36.1% 2.5% | 31.0% / 38.6% 7.6% | 0.9% | 0.9% | |
| 85,000 | 33.7% / 35.7% 2.0% | 31.9% / 34.6% 2.7% | 33.3% / 36.2% 2.9% | 31.3% / 36.0% 4.7% | 31.8% / 35.8% 4.0% | 26.3% / 41.3% 15.0% | 1.3% | 1.3% | |
| 85,500 | — | — | — | — | — | — | — | — | — |
| 86,000 | 34.0% / 36.3% 2.3% | 33.3% / 34.6% 1.3% | 34.0% / 36.0% 2.0% | 29.2% / 37.6% 8.5% | 28.6% / 41.2% 12.6% | 24.1% / 46.1% 22.1% | 1.4% | 1.4% | |
| 86,500 | — | — | — | — | — | — | — | — | — |
| 87,000 | 34.7% / 36.3% 1.6% | 34.0% / 36.0% 2.1% | 33.9% / 36.3% 2.4% | 27.7% / 39.2% 11.5% | 26.5% / 43.4% 17.0% | 5.0% / 47.9% 42.9% | 1.7% | 1.7% | |
| 87,500 | — | — | — | — | — | — | — | — | — |
| 88,000 | 35.4% / 37.0% 1.6% | 35.2% / 36.9% 1.7% | 35.0% / 37.8% 2.8% | 17.9% / 40.5% 22.6% | — / 47.9% — | — | 2.0% | 2.0% | |
| 89,000 | — | 35.9% / 38.4% 2.5% | 35.9% / 39.0% 3.2% | — | — / 54.2% — | — | 2.5% | 2.5% | |
| 90,000 | 37.1% / 39.6% 2.5% | 36.4% / 39.0% 2.7% | 37.3% / 40.7% 3.4% | — / 54.1% — | — / 56.6% — | — | 3.2% | 3.2% | |
| 91,000 | — | — | — | — | — | — | — | — | — |
| 91,500 | — | — | — | — | — | — | — | — | — |
| 92,000 | 40.3% / 44.4% 4.1% | 37.8% / 43.8% 5.9% | 36.4% / 46.3% 9.9% | — / 54.7% — | — / 68.8% — | — | 5.2% | 5.2% | |
| 93,000 | — | — | — | — | — | — | — | — | — |
| 94,000 | — | — | — | — | — | — | — | — | — |
| 95,000 | — | — / 53.4% — | — | — | — / 84.2% — | — | 8.9% | 8.9% | |
| 96,000 | — | — | — | — | — | — | — | — | — |
| 97,000 | — | — | — | — | — | — | — | — | — |
| 98,000 | — | — | — | — | — | — | — | — | — |
| 99,000 | — | — | — | — | — | — | — | — | — |
| 100,000 | — | — / 66.8% — | — | — | — / 109.2% — | — | 19.2% | 19.2% | |
| 100,500 | — | — | — | — | — | — | — | — | — |
| 105,000 | — | — | — | — | — | — | — | — | — |
| 110,000 | — | — | — | — | — | — | — | — | — |
| 115,000 | — | — | — | — | — | — | — | — | — |
| 120,000 | — | — | — | — | — | — | — | — | — |
| 125,000 | — | — | — | — | — | — | — | — | — |
| 130,000 | — | — | — | — | — | — | — | — | — |