Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,258 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 55,000 | — | — | — | — | — | — | — | — | — |
| 60,000 | — | — | — | — | — | — | — | — | — |
| 62,000 | — | — | — | — | — | — | — | — | — |
| 64,000 | — | — | — | — | — | — | — | — | — |
| 65,000 | — | — / 137.8% — | — | — | — / 92.4% — | — | 39.2% | 39.2% | |
| 66,000 | — | — | — | — | — / 93.7% — | — | — | — | — |
| 68,000 | — | — | — | — | — / 84.6% — | — | — | — | — |
| 69,000 | — | — | — | — | — | — | — | — | — |
| 70,000 | — / 184.1% — | — / 108.0% — | — | 64.6% / 73.8% 9.1% | 67.0% / 72.7% 5.6% | — | 13.4% | 13.4% | |
| 71,000 | — | — | — | — | — | — | — | — | — |
| 72,000 | — / 91.2% — | — / 89.2% — | — | 60.6% / 66.4% 5.8% | 57.2% / 65.6% 8.4% | — | 4.2% | 4.2% | |
| 73,000 | — | — / 82.4% — | — | — | 57.0% / 62.7% 5.8% | — | 0.6% | 0.6% | |
| 74,000 | 46.8% / 80.8% 34.1% | — / 79.7% — | — | 53.6% / 57.9% 4.3% | 54.8% / 59.2% 4.4% | — | 0.2% | 0.2% | |
| 75,000 | — / 73.7% — | — / 72.6% — | — | 50.2% / 54.0% 3.8% | 51.5% / 55.0% 3.5% | 48.2% / 56.9% 8.8% | 0.9% | 0.9% | |
| 76,000 | 38.1% / 66.9% 28.8% | — / 68.7% — | — | 46.7% / 49.7% 3.1% | 47.6% / 50.5% 2.9% | 45.0% / 52.9% 7.8% | 1.7% | 1.7% | |
| 77,000 | — | — / 61.3% — | — | — | 44.5% / 45.6% 1.1% | 42.0% / 49.3% 7.3% | 0.7% | 0.7% | |
| 78,000 | 37.7% / 53.9% 16.2% | — / 56.4% — | — | 41.1% / 43.3% 2.2% | 41.4% / 43.1% 1.7% | 39.7% / 45.7% 6.0% | 1.6% | 1.6% | |
| 79,000 | — | — / 48.5% — | — | — | 39.1% / 40.4% 1.2% | 37.4% / 42.9% 5.4% | 0.4% | 0.4% | |
| 80,000 | 35.0% / 45.4% 10.4% | 27.6% / 46.3% 18.7% | — | 37.6% / 38.8% 1.1% | 37.4% / 38.7% 1.3% | 35.4% / 41.4% 5.9% | 0.4% | 0.4% | |
| 80,500 | — | — | — | — | — | — | — | — | — |
| 81,000 | 34.1% / 42.2% 8.1% | 28.1% / 42.1% 13.9% | — | 35.9% / 36.8% 0.8% | 35.9% / 37.2% 1.3% | 33.6% / — — | 1.3% | 1.3% | |
| 81,500 | — | 32.5% / 38.5% 6.1% | — | — | 34.3% / 37.3% 3.0% | — | — | — | |
| 82,000 | 33.9% / 38.4% 4.5% | 33.2% / 37.4% 4.1% | — | 34.6% / 36.1% 1.6% | 34.9% / 36.3% 1.4% | 32.7% / 96.2% 63.6% | 1.5% | 1.5% | |
| 82,500 | — | 32.8% / 36.7% 3.9% | — | — | 34.2% / 36.8% 2.6% | — | — | — | |
| 83,000 | 34.0% / 37.0% 3.0% | 33.9% / 36.4% 2.5% | — | 34.2% / 36.1% 1.8% | 34.0% / 36.5% 2.5% | 30.9% / 42.5% 11.5% | 1.0% | 1.0% | |
| 83,500 | — | 33.9% / 36.4% 2.5% | — | — | 34.1% / 35.4% 1.2% | — | — | — | |
| 84,000 | 34.5% / 36.9% 2.3% | 34.1% / 35.4% 1.3% | 32.5% / 39.8% 7.3% | 33.6% / 36.9% 3.2% | 33.1% / 36.9% 3.8% | — | 0.2% | 0.2% | |
| 84,500 | — | 34.6% / 36.0% 1.3% | — | — | 32.2% / 37.5% 5.4% | — | — | — | |
| 85,000 | 35.4% / 37.0% 1.6% | 34.1% / 37.0% 2.9% | 33.7% / 40.0% 6.3% | 33.0% / 38.3% 5.3% | 31.4% / 41.5% 10.0% | — | 0.5% | 0.5% | |
| 85,500 | — | — | — | — | — | — | — | — | — |
| 86,000 | 36.4% / 37.9% 1.5% | 35.8% / 37.2% 1.4% | 34.6% / 40.6% 6.0% | 30.6% / 39.8% 9.3% | 29.0% / 43.5% 14.5% | — | 1.1% | 1.1% | |
| 86,500 | — | — | — | — | — | — | — | — | — |
| 87,000 | 37.7% / 38.7% 1.1% | 37.9% / 38.8% 0.9% | 36.0% / 41.8% 5.8% | 29.3% / 42.6% 13.3% | 18.8% / 46.4% 27.7% | — | 1.4% | 1.4% | |
| 87,500 | — | — | — | — | — | — | — | — | — |
| 88,000 | 38.0% / 40.1% 2.1% | 38.4% / 40.2% 1.9% | 37.0% / 43.4% 6.4% | — / 42.8% — | — / 49.7% — | — | 1.4% | 1.4% | |
| 89,000 | — | 39.2% / 41.9% 2.7% | 39.5% / 45.5% 6.0% | — | — / 54.0% — | — | 0.4% | 0.4% | |
| 90,000 | 40.4% / 43.1% 2.7% | 40.8% / 43.3% 2.5% | 38.7% / 47.5% 8.8% | — / 50.1% — | — / 60.3% — | — | 0.8% | 0.8% | |
| 91,000 | — | — | — | — | — | — | — | — | — |
| 91,500 | — | — | — | — | — | — | — | — | — |
| 92,000 | 43.0% / 47.3% 4.3% | 43.9% / 48.4% 4.6% | — | — / 58.9% — | — / 69.1% — | — | 0.8% | 0.8% | |
| 93,000 | — | — | — | — | — | — | — | — | — |
| 94,000 | — | 46.1% / 52.9% 6.8% | — | — | — / 66.2% — | — | — | — | — |
| 95,000 | — | — / 55.9% — | — | — | — / 85.3% — | — | 4.4% | 4.4% | |
| 96,000 | — | — | — | — | — | — | — | — | — |
| 97,000 | — | — | — | — | — | — | — | — | — |
| 98,000 | — | — | — | — | — | — | — | — | — |
| 99,000 | — | — | — | — | — | — | — | — | — |
| 100,000 | — | — / 68.8% — | — | — | — / 109.8% — | — | 13.6% | 13.6% | |
| 100,500 | — | — | — | — | — | — | — | — | — |
| 105,000 | — | — | — | — | — | — | — | — | — |
| 110,000 | — | — | — | — | — | — | — | — | — |
| 115,000 | — | — | — | — | — | — | — | — | — |
| 120,000 | — | — | — | — | — | — | — | — | — |
| 125,000 | — | — | — | — | — | — | — | — | — |
| 130,000 | — | — | — | — | — | — | — | — | — |