Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,571 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — / 81.9% — | — | — | — | — |
| 74,000 | — | — / 92.9% — | — | — | 57.9% / 63.1% 5.2% | — | 0.4% | 0.4% | |
| 75,000 | — / 82.9% — | — / 84.3% — | — | — / 62.3% — | 52.2% / 57.0% 4.8% | — | 4.5% | 4.5% | |
| 76,000 | — | — / 80.2% — | — | — | 46.5% / 53.9% 7.4% | 44.3% / 56.5% 12.3% | 1.3% | 1.3% | |
| 77,000 | — | — / 71.4% — | — | — | 44.7% / 47.5% 2.8% | 41.3% / 51.1% 9.8% | 0.3% | 0.3% | |
| 78,000 | — / 60.5% — | — / 62.5% — | — | 40.3% / 43.9% 3.6% | 41.0% / 44.7% 3.7% | 39.9% / 46.9% 7.0% | 0.8% | 0.8% | |
| 79,000 | — | — / 56.7% — | — | — | 37.8% / 40.4% 2.6% | 37.0% / 42.1% 5.1% | 1.0% | 1.0% | |
| 80,000 | — / 44.9% — | — / 50.0% — | — | 35.1% / 36.7% 1.5% | 34.9% / 36.6% 1.7% | 34.8% / 37.0% 2.2% | 1.3% | 1.3% | |
| 80,500 | — | — / 47.4% — | — | — | 34.0% / 35.4% 1.4% | 34.0% / 36.2% 2.2% | 1.4% | 1.4% | |
| 81,000 | 28.4% / 41.1% 12.7% | 20.2% / 44.4% 24.2% | 5.0% / 64.8% 59.8% | 33.2% / 34.9% 1.7% | 32.8% / 34.5% 1.6% | 32.8% / 34.6% 1.8% | 1.8% | 1.8% | |
| 81,500 | — | 21.6% / 40.9% 19.3% | 5.0% / 63.3% 58.3% | — | 32.1% / 33.5% 1.3% | 32.4% / 34.7% 2.3% | 1.4% | 1.4% | |
| 82,000 | 29.4% / 35.1% 5.7% | 25.3% / 38.7% 13.5% | 19.2% / 59.8% 40.6% | 32.0% / 33.9% 1.9% | 31.4% / 33.0% 1.5% | 31.7% / 34.2% 2.5% | 2.2% | 2.2% | |
| 82,500 | — | 29.1% / 35.7% 6.6% | 20.7% / 41.6% 20.9% | — | 30.2% / 33.5% 3.3% | 30.6% / 34.6% 4.0% | 1.0% | 1.0% | |
| 83,000 | 29.8% / 33.3% 3.5% | 30.3% / 34.9% 4.6% | 29.0% / 38.7% 9.7% | 31.2% / 33.2% 2.0% | 29.8% / 32.9% 3.1% | 30.8% / 34.0% 3.3% | 1.5% | 1.5% | |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,500 | — | 29.7% / 32.7% 3.0% | 28.5% / 34.1% 5.6% | — | 30.8% / 32.3% 1.5% | 30.4% / 34.8% 4.4% | 0.7% | 0.7% | |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 30.7% / 33.1% 2.5% | 30.5% / 33.5% 3.0% | 29.3% / 33.6% 4.3% | 31.4% / 33.9% 2.6% | 30.2% / 31.7% 1.5% | 26.9% / 34.3% 7.4% | 0.6% | 0.6% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | — | 31.3% / 32.9% 1.6% | 30.5% / 33.4% 3.0% | — | 29.3% / 34.1% 4.8% | 24.0% / 33.2% 9.1% | 0.5% | 0.5% | |
| 85,000 | 31.3% / 33.3% 2.0% | 31.5% / 32.9% 1.4% | 30.9% / 33.5% 2.5% | 31.0% / 35.7% 4.7% | 28.2% / 37.1% 8.9% | 5.0% / 42.1% 37.1% | 0.9% | 0.9% | |
| 85,500 | — | 31.7% / 33.7% 2.0% | 31.3% / 33.8% 2.6% | — | 24.4% / 39.2% 14.8% | 5.0% / 44.3% 39.3% | 0.8% | 0.8% | |
| 86,000 | 32.2% / 33.9% 1.7% | 32.2% / 34.1% 2.0% | 32.4% / 35.8% 3.4% | 27.4% / 38.8% 11.4% | 21.3% / 42.5% 21.2% | 5.0% / 46.8% 41.8% | 1.5% | 1.5% | |
| 86,500 | — | 33.0% / 34.8% 1.8% | 32.9% / 36.8% 4.0% | — | — / 45.3% — | 5.0% / 51.0% 46.0% | 1.0% | 1.0% | |
| 87,000 | 33.2% / 35.4% 2.2% | 33.3% / 35.5% 2.2% | 33.7% / 37.5% 3.8% | 19.4% / 42.2% 22.8% | — / 47.7% — | — | 1.5% | 1.5% | |
| 87,500 | — | 34.0% / 36.8% 2.8% | 35.1% / 38.4% 3.3% | — | — / 49.6% — | — | 1.2% | 1.2% | |
| 88,000 | 35.3% / 37.8% 2.6% | 34.9% / 37.3% 2.4% | 35.3% / 39.5% 4.1% | — / 46.1% — | — / 53.8% — | — | 1.3% | 1.3% | |
| 89,000 | — | 37.6% / 41.0% 3.4% | 38.0% / 43.1% 5.2% | — | — / 58.8% — | — | 1.7% | 1.7% | |
| 90,000 | 39.5% / 44.7% 5.2% | 40.6% / 45.1% 4.5% | 38.6% / 46.0% 7.5% | — / 57.0% — | — / 66.4% — | — | 2.7% | 2.7% | |
| 91,000 | — | 41.8% / 48.4% 6.7% | 37.3% / 48.6% 11.4% | — | — / 73.8% — | — | 1.4% | 1.4% | |
| 92,000 | — / 51.1% — | — / 50.7% — | — | — / 121.5% — | — / 77.0% — | — | 6.1% | 6.1% | |
| 93,000 | — | — / 55.5% — | — | — | — / 83.8% — | — | 0.2% | 0.2% | |
| 94,000 | — | — / 60.3% — | — | — | — / 90.5% — | — | 2.4% | 2.4% | |
| 95,000 | — / 60.2% — | — / 65.0% — | — | — | — / 97.0% — | — | 14.1% | 14.1% | |
| 100,000 | — | — | — | — | — | — | — | — | — |