Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 82,960 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 108.2% — | — | — | — / 67.9% — | — | 1.6% | 1.6% | |
| 75,000 | — | — / 98.5% — | — | — / 73.7% — | 60.8% / 70.3% 9.5% | — | 11.7% | 11.7% | |
| 76,000 | — | — / 89.0% — | — | — | 53.7% / 62.3% 8.7% | 49.9% / 64.0% 14.0% | 3.0% | 3.0% | |
| 77,000 | — | — / 83.8% — | — | — | 51.1% / 56.9% 5.8% | 47.1% / 58.0% 10.9% | 2.7% | 2.7% | |
| 78,000 | — / 64.7% — | — / 73.3% — | — | 45.3% / 49.5% 4.1% | 46.3% / 50.5% 4.3% | 42.3% / 51.8% 9.4% | 1.9% | 1.9% | |
| 79,000 | — | — / 62.5% — | — | — | 40.1% / 43.4% 3.3% | 39.7% / 45.2% 5.6% | 2.4% | 2.4% | |
| 80,000 | — / 48.3% — | — / 54.4% — | — | 35.7% / 39.0% 3.2% | 36.6% / 39.6% 3.0% | 35.3% / 39.7% 4.4% | 2.0% | 2.0% | |
| 80,500 | — | — / 48.3% — | — | — | 34.4% / 37.6% 3.1% | — | — | — | |
| 81,000 | 24.9% / 46.0% 21.1% | — / 47.1% — | 5.0% / 55.7% 50.7% | 33.1% / 35.7% 2.6% | 33.3% / 35.2% 1.9% | 32.3% / 36.4% 4.2% | 1.7% | 1.7% | |
| 81,500 | — | 21.1% / 42.5% 21.3% | 5.0% / 52.8% 47.8% | — | 31.8% / 33.8% 2.0% | 32.4% / 35.4% 3.0% | 1.4% | 1.4% | |
| 82,000 | 27.7% / 38.5% 10.9% | 24.0% / 41.1% 17.1% | 13.6% / 46.5% 32.9% | 30.9% / 33.5% 2.6% | 31.3% / 33.4% 2.1% | 30.2% / 34.0% 3.9% | 2.1% | 2.1% | |
| 82,500 | — | 28.7% / 34.4% 5.7% | 29.2% / 37.9% 8.7% | — | 29.5% / 33.3% 3.8% | 30.0% / 34.2% 4.3% | 0.5% | 0.5% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 83,000 | 30.0% / 34.5% 4.5% | 29.8% / 33.5% 3.7% | 30.3% / 36.0% 5.7% | 29.6% / 33.5% 3.9% | 30.5% / 34.1% 3.7% | 26.9% / 34.1% 7.2% | 1.2% | 1.2% | |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,500 | — | 30.2% / 32.1% 1.9% | 31.1% / 34.1% 3.1% | — | 28.9% / 34.6% 5.7% | 26.1% / 36.0% 9.8% | 0.0% | 0.0% | |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 30.6% / 33.7% 3.1% | 30.9% / 32.6% 1.7% | 31.8% / 36.4% 4.6% | 23.5% / 34.8% 11.4% | 26.1% / 38.8% 12.8% | 15.6% / 46.8% 31.2% | 0.9% | 0.9% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | — | 31.4% / 33.4% 2.0% | 31.8% / 34.1% 2.2% | — | 23.8% / 41.8% 18.0% | 5.0% / 48.0% 43.0% | 0.2% | 0.2% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 32.7% / 35.0% 2.3% | 32.5% / 34.4% 1.9% | 33.0% / 36.1% 3.1% | — / 37.4% — | 24.4% / 46.0% 21.5% | 5.0% / 55.5% 50.5% | 2.5% | 2.5% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 33.9% / 35.5% 1.6% | 33.7% / 36.9% 3.2% | — | 19.3% / 43.9% 24.5% | — | 0.8% | 0.8% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | 34.4% / 37.8% 3.4% | 34.7% / 36.8% 2.1% | 34.9% / 38.6% 3.7% | — / 40.4% — | — / 52.2% — | — | 3.2% | 3.2% | |
| 86,250 | — | — | — | — | — | — | — | — | — |
| 86,500 | — | 36.3% / 39.0% 2.6% | 35.8% / 41.3% 5.6% | — | — / 57.4% — | — | 1.3% | 1.3% | |
| 86,750 | — | — | — | — | — | — | — | — | — |
| 87,000 | 38.1% / 43.2% 5.1% | 38.7% / 41.8% 3.1% | 36.9% / 43.6% 6.6% | — / 46.2% — | — / 62.4% — | — | 3.0% | 3.0% | |
| 87,500 | — | 40.4% / 44.2% 3.8% | 38.7% / 46.2% 7.5% | — | — / 67.3% — | — | 2.3% | 2.3% | |
| 88,000 | 40.3% / 46.8% 6.5% | 41.3% / 46.1% 4.9% | 40.3% / 47.9% 7.6% | — / 54.7% — | — / 72.1% — | — | 2.2% | 2.2% | |
| 89,000 | — | 47.9% / 50.9% 3.0% | 40.1% / 52.8% 12.7% | — | — / 77.1% — | — | 3.7% | 3.7% | |
| 90,000 | 47.8% / 58.4% 10.6% | — / 54.4% — | — | — / 68.4% — | — / 89.9% — | — | 1.3% | 1.3% | |
| 91,000 | — | — / 60.6% — | — | — | — / 93.6% — | — | 3.0% | 3.0% | |
| 92,000 | — | — / 66.7% — | — | — | — / 106.2% — | — | 8.7% | 8.7% | |
| 93,000 | — | — / 66.8% — | — | — | — / 113.9% — | — | 9.4% | 9.4% | |
| 94,000 | — | — / 72.3% — | — | — | — / 121.4% — | — | 9.8% | 9.8% | |
| 95,000 | — | — | — | — | — | — | — | — | — |
| 100,000 | — | — | — | — | — | — | — | — | — |