Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · OKX · Binance · Thalex · spot 83,886 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 115.1% — | — | — | — / 75.4% — | — | 0.1% | 0.1% | |
| 75,000 | — | — / 106.5% — | — | — | 68.3% / 74.5% 6.2% | — | 14.9% | 14.9% | |
| 76,000 | — | — / 99.2% — | — | — | — / 66.4% — | — | 2.6% | 2.7% | |
| 77,000 | — | — / 87.9% — | — | — | 54.0% / 59.1% 5.1% | — | 1.0% | 1.0% | |
| 78,000 | — / 83.5% — | — / 78.7% — | — | — / 58.3% — | 46.8% / 54.6% 7.8% | — | 3.2% | 3.2% | |
| 79,000 | — | — / 65.5% — | — | — | 43.3% / 46.1% 2.8% | 39.8% / 49.3% 9.4% | 0.0% | 0.1% | |
| 80,000 | — / 58.6% — | — / 60.0% — | — | 35.4% / 40.7% 5.3% | 38.3% / 40.3% 2.0% | 35.6% / 42.2% 6.5% | 5.0% | 5.0% | |
| 80,500 | — | — / 52.6% — | — | — | 35.8% / 38.8% 3.0% | 33.6% / 40.6% 7.1% | 0.7% | 0.7% | |
| 81,000 | — / 55.2% — | — / 51.4% — | — | 32.7% / 35.3% 2.7% | 32.9% / 35.4% 2.5% | 31.9% / 35.2% 3.2% | 4.1% | 4.1% | |
| 81,500 | — | — / 45.1% — | — | — | 31.6% / 33.4% 1.9% | 30.7% / 33.4% 2.6% | 1.6% | 1.6% | |
| 82,000 | 27.0% / 43.3% 16.3% | — / 40.3% — | 5.0% / 52.5% 47.5% | 29.4% / 31.2% 1.8% | 29.7% / 31.8% 2.1% | 29.1% / 32.0% 2.9% | 1.9% | 1.9% | |
| 82,500 | — | — / 36.0% — | 5.0% / 44.7% 39.7% | — | 28.9% / 30.5% 1.6% | 28.6% / 30.8% 2.2% | 2.0% | 2.0% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 83,000 | 26.4% / 37.3% 10.9% | 24.8% / 33.6% 8.8% | 5.0% / 41.0% 36.0% | 28.2% / 30.7% 2.5% | 27.9% / 30.1% 2.2% | 26.9% / 29.9% 3.0% | 2.8% | 2.8% | |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,500 | — | 25.0% / 28.9% 3.9% | 25.6% / 31.3% 5.6% | — | 27.1% / 29.0% 1.9% | 26.4% / 31.3% 4.9% | 2.3% | 2.3% | |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 27.3% / 31.5% 4.2% | 26.0% / 29.7% 3.7% | 27.1% / 30.4% 3.4% | 25.2% / 29.9% 4.7% | 26.2% / 29.9% 3.7% | 24.0% / 29.8% 5.8% | 3.6% | 3.6% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | — | 26.5% / 28.5% 2.0% | 28.2% / 30.6% 2.4% | — | 26.1% / 32.0% 5.9% | 19.2% / 31.7% 12.5% | 3.2% | 3.3% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 26.8% / 30.3% 3.5% | 27.0% / 28.9% 1.9% | 28.1% / 29.1% 1.1% | 20.0% / 32.8% 12.7% | 23.3% / 36.9% 13.6% | 5.0% / 44.0% 39.0% | 3.7% | 3.7% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 27.1% / 29.5% 2.4% | 28.3% / 29.7% 1.5% | — | 18.3% / 40.0% 21.7% | 5.0% / 51.3% 46.3% | 4.2% | 4.2% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | 28.9% / 32.2% 3.3% | 28.6% / 31.0% 2.4% | 29.2% / 32.7% 3.5% | — / 35.9% — | — / 43.0% — | 5.0% / 60.3% 55.3% | 4.6% | 4.6% | |
| 86,250 | — | — | — | — | — | — | — | — | — |
| 86,500 | — | 29.1% / 32.4% 3.3% | 29.7% / 33.7% 4.0% | — | — / 47.5% — | — | 5.0% | 5.0% | |
| 86,750 | — | — | — | — | — | — | — | — | — |
| 87,000 | 31.7% / 35.2% 3.5% | 30.0% / 33.1% 3.1% | 29.4% / 34.8% 5.4% | — / 37.8% — | — / 52.1% — | — | 5.0% | 5.0% | |
| 87,500 | — | 31.6% / 37.2% 5.6% | 33.3% / 40.0% 6.7% | — | — / 59.1% — | — | 4.9% | 4.8% | |
| 88,000 | 34.3% / 40.2% 5.9% | 31.8% / 37.5% 5.8% | 31.9% / 40.4% 8.5% | — / 49.6% — | — / 61.3% — | — | 5.8% | 5.8% | |
| 89,000 | — | — / 41.9% — | — | — | — / 70.2% — | — | 2.4% | 2.4% | |
| 90,000 | — / 61.2% — | — / 48.8% — | — | — / 57.9% — | — / 84.3% — | — | 8.0% | 8.0% | |
| 91,000 | — | — / 55.3% — | — | — | — / 94.4% — | — | 2.8% | 2.8% | |
| 92,000 | — | — / 56.3% — | — | — | — / 101.8% — | — | 15.0% | 15.0% | |
| 93,000 | — | — / 62.1% — | — | — | — / 106.6% — | — | 9.2% | 9.2% | |
| 94,000 | — | — / 67.8% — | — | — | — / 115.7% — | — | 9.3% | 9.3% | |
| 95,000 | — | — | — | — | — | — | — | — | — |
| 100,000 | — | — | — | — | — | — | — | — | — |