Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,258 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 113.6% — | — | — | — / 69.7% — | — | 0.2% | 0.2% | |
| 75,000 | — / 166.6% — | — / 103.4% — | — | — | — / 68.4% — | — | 14.0% | 14.0% | |
| 76,000 | — | — / 93.2% — | — | — | 55.6% / 64.5% 8.9% | — | 1.3% | 1.3% | |
| 77,000 | — | — / 82.9% — | — | — | 48.5% / 56.5% 8.0% | — | 2.5% | 2.5% | |
| 78,000 | — / 73.2% — | — / 80.7% — | — | 44.0% / 49.0% 5.0% | 45.6% / 50.9% 5.3% | 40.4% / 53.6% 13.3% | 1.0% | 1.0% | |
| 79,000 | — | — / 69.3% — | — | — | 40.5% / 42.6% 2.1% | 36.8% / 47.8% 11.0% | 1.9% | 1.9% | |
| 80,000 | 30.0% / 53.0% 23.1% | — / 57.6% — | — | 35.3% / 39.4% 4.0% | 37.0% / 38.2% 1.3% | 33.6% / 42.5% 8.9% | 2.7% | 2.7% | |
| 80,500 | — | — / 54.4% — | — | — | 34.6% / 37.5% 2.9% | — | — | — | |
| 81,000 | 30.1% / 45.8% 15.7% | — / 48.1% — | — | 33.1% / 35.4% 2.3% | 33.1% / 35.3% 2.2% | 30.3% / — — | 1.4% | 1.4% | |
| 81,500 | — | — / 48.6% — | — | — | 31.6% / 33.4% 1.8% | 28.8% / — — | 1.3% | 1.3% | |
| 82,000 | 28.4% / 40.0% 11.6% | 18.2% / 43.3% 25.1% | — | 30.5% / 32.9% 2.4% | 30.6% / 32.5% 1.9% | 28.0% / — — | 1.6% | 1.6% | |
| 82,500 | — | 29.2% / 35.3% 6.0% | — | — | 30.3% / 31.9% 1.6% | 26.0% / — — | 0.8% | 0.8% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 83,000 | 29.1% / 34.8% 5.7% | 28.2% / 31.9% 3.7% | — | 28.6% / 32.3% 3.7% | 29.5% / 33.2% 3.7% | 23.5% / — — | 2.4% | 2.4% | |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,500 | — | 30.1% / 32.0% 1.8% | 26.7% / 38.6% 11.9% | — | 29.6% / 33.3% 3.7% | — | 0.5% | 0.5% | |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 30.7% / 33.5% 2.8% | 29.9% / 33.4% 3.5% | 27.8% / 37.6% 9.8% | 25.1% / 33.8% 8.7% | 26.8% / 34.8% 7.9% | — | 1.0% | 1.0% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | — | 30.8% / 32.2% 1.4% | 28.6% / 38.1% 9.5% | — | 24.7% / 40.5% 15.9% | — | 0.6% | 0.6% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 31.7% / 34.0% 2.3% | 31.4% / 33.1% 1.7% | 29.5% / 38.5% 9.0% | 18.7% / 37.0% 18.3% | 23.8% / 43.1% 19.3% | — | 1.0% | 1.0% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 33.1% / 34.5% 1.4% | 31.4% / 39.5% 8.1% | — | — / 44.5% — | — | 0.2% | 0.2% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | 34.0% / 36.8% 2.9% | 34.0% / 35.8% 1.8% | 32.1% / 41.0% 8.9% | — / 40.3% — | — / 50.3% — | — | 1.8% | 1.8% | |
| 86,250 | — | — | — | — | — | — | — | — | — |
| 86,500 | — | 36.4% / 37.5% 1.1% | 34.9% / 43.0% 8.1% | — | — / 55.9% — | — | 0.0% | 0.0% | |
| 86,750 | — | — | — | — | — | — | — | — | — |
| 87,000 | 37.4% / 41.3% 3.8% | 37.8% / 40.5% 2.7% | 33.1% / 44.6% 11.4% | — / 43.9% — | — / 58.1% — | — | 1.6% | 1.6% | |
| 87,500 | — | 40.1% / 41.8% 1.7% | 32.5% / 47.1% 14.6% | — | — / 63.2% — | — | 0.6% | 0.6% | |
| 88,000 | 41.2% / 45.8% 4.6% | 41.6% / 43.7% 2.1% | 31.4% / 49.1% 17.8% | — / 45.5% — | — / 68.2% — | — | 0.9% | 0.9% | |
| 89,000 | — | 45.8% / 48.7% 2.9% | — | — | — / 77.7% — | — | 1.6% | 1.6% | |
| 90,000 | 46.2% / 56.5% 10.3% | 47.7% / 52.3% 4.6% | — | — / 55.5% — | — / 86.8% — | — | 1.9% | 1.9% | |
| 91,000 | — | — / 58.6% — | — | — | — / 95.6% — | — | 2.9% | 2.9% | |
| 92,000 | — / 61.6% — | — / 59.3% — | — | — / 152.1% — | — / 108.5% — | — | 8.9% | 8.9% | |
| 93,000 | — | — / 65.0% — | — | — | — / 116.9% — | — | 9.2% | 9.2% | |
| 94,000 | — | — / 70.4% — | — | — | — / 120.3% — | — | 9.5% | 9.5% | |
| 95,000 | — | — | — | — | — | — | — | — | — |
| 100,000 | — | — | — | — | — | — | — | — | — |