Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 82,960 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 168.0% — | — | — | — / 105.0% — | — | 28.8% | 28.8% | |
| 75,000 | — | — / 153.2% — | — | — | — / 94.0% — | — | 42.5% | 42.5% | |
| 76,000 | — | — / 138.2% — | — | — | — / 83.0% — | — | 33.0% | 33.0% | |
| 77,000 | — | — / 123.0% — | — | — | — / 79.1% — | — | 2.1% | 2.1% | |
| 78,000 | — | — / 107.3% — | — | — / 73.6% — | — / 67.2% — | — | 14.4% | 14.4% | |
| 79,000 | — | — / 91.1% — | — | — | 49.9% / 59.0% 9.1% | 44.8% / 60.6% 15.8% | 3.7% | 3.7% | |
| 80,000 | — / 69.6% — | — / 74.9% — | — | 41.7% / 50.5% 8.8% | 43.0% / 48.8% 5.7% | 37.2% / 50.6% 13.3% | 3.7% | 3.7% | |
| 81,000 | — / 56.3% — | — / 61.2% — | — | 35.5% / 39.7% 4.3% | 35.0% / 38.4% 3.4% | 32.6% / 40.7% 8.0% | 3.3% | 3.3% | |
| 81,500 | — / 51.2% — | — / 51.6% — | 5.0% / 68.7% 63.7% | 32.5% / 36.3% 3.8% | 33.3% / 35.5% 2.3% | 30.5% / 36.0% 5.5% | 3.0% | 3.0% | |
| 82,000 | 17.2% / 43.6% 26.4% | — / 44.4% — | 5.0% / 59.8% 54.8% | 31.0% / 34.7% 3.7% | 30.3% / 32.7% 2.4% | 29.7% / 34.6% 4.9% | 2.7% | 2.7% | |
| 82,500 | 23.8% / 41.3% 17.5% | 26.3% / 35.6% 9.3% | 21.3% / 40.7% 19.3% | 28.1% / 32.7% 4.6% | 29.2% / 31.7% 2.5% | 27.9% / 34.1% 6.2% | 2.8% | 2.8% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 28.7% / 35.1% 6.4% | 27.6% / 32.1% 4.5% | 27.4% / 35.9% 8.5% | 25.9% / 30.5% 4.6% | 27.3% / 32.9% 5.7% | 21.2% / 34.3% 13.1% | 2.6% | 2.6% | |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 29.9% / 32.1% 2.2% | 28.6% / 30.5% 1.9% | 28.9% / 32.9% 4.0% | 21.9% / 35.5% 13.6% | 19.1% / 38.5% 19.4% | — / 35.9% — | 1.3% | 1.3% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 30.1% / 32.7% 2.6% | 28.5% / 31.1% 2.6% | 29.7% / 33.5% 3.8% | 17.0% / 40.5% 23.5% | — / 43.7% — | 5.0% / 56.4% 51.4% | 0.7% | 0.7% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 29.0% / 32.5% 3.5% | 29.7% / 32.4% 2.7% | 29.5% / 34.3% 4.9% | — / 46.7% — | — / 49.9% — | — | 1.6% | 1.6% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 30.1% / 36.2% 6.1% | 30.5% / 35.0% 4.5% | 29.5% / 37.8% 8.3% | — / 49.3% — | — / 54.5% — | — | 2.0% | 2.0% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 32.6% / 36.4% 3.8% | 27.9% / 41.0% 13.1% | — | — / 67.4% — | — | 1.5% | 1.5% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — / 46.8% — | 37.9% / 42.2% 4.3% | 30.0% / 48.3% 18.3% | — / 60.7% — | — / 70.4% — | — | 1.6% | 1.6% | |
| 86,500 | — | — / 43.1% — | — | — | — / 83.4% — | — | 1.4% | 1.4% | |
| 87,000 | — | — / 48.2% — | — | — | — / 90.9% — | — | 1.3% | 1.3% | |
| 87,500 | — | — / 53.1% — | — | — | — / 98.2% — | — | 0.5% | 0.5% | |
| 88,000 | — | — / 58.0% — | — | — | — / 105.3% — | — | 6.6% | 6.6% | |
| 89,000 | — | — / 67.6% — | — | — | — / 125.2% — | — | 8.3% | 8.3% | |
| 90,000 | — | — / 76.9% — | — | — | — / 131.8% — | — | 20.4% | 20.4% | |
| 91,000 | — | — / 85.9% — | — | — | — / 151.5% — | — | 12.4% | 12.4% | |
| 92,000 | — | — / 94.8% — | — | — | — / 163.8% — | — | 33.6% | 33.6% | |
| 93,000 | — | — / 103.4% — | — | — | — / 175.7% — | — | 13.8% | 13.8% | |
| 94,000 | — | — / 111.9% — | — | — | — / 186.5% — | — | 14.6% | 14.6% | |
| 95,000 | — | — / 120.2% — | — | — | — / 198.2% — | — | 51.8% | 51.8% | |
| 100,000 | — | — | — | — | — | — | — | — | — |