Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,258 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 176.5% — | — | — | — / 107.7% — | — | 28.7% | 28.7% | |
| 75,000 | — | — / 169.0% — | — | — | — / 96.9% — | — | 41.5% | 41.5% | |
| 76,000 | — | — / 144.8% — | — | — | — / 86.0% — | — | 32.0% | 32.0% | |
| 77,000 | — | — / 128.8% — | — | — | — / 82.3% — | — | 2.1% | 2.1% | |
| 78,000 | — / 164.0% — | — / 119.2% — | — | — / 74.5% — | 64.1% / 70.5% 6.4% | — | 14.6% | 14.6% | |
| 79,000 | — | — / 96.1% — | — | — | 53.0% / 58.6% 5.6% | — | 1.5% | 1.5% | |
| 80,000 | — / 74.3% — | — / 84.5% — | — | 39.3% / 51.3% 12.0% | 46.5% / 49.9% 3.3% | 32.0% / 55.2% 23.2% | 4.8% | 4.8% | |
| 81,000 | 27.8% / 59.6% 31.9% | — / 66.1% — | — | 35.1% / 40.9% 5.9% | 36.9% / 41.0% 4.1% | 28.8% / 44.7% 15.9% | 4.8% | 4.8% | |
| 81,500 | 21.8% / 52.8% 31.0% | — / 60.6% — | — | 32.8% / 35.8% 3.0% | 33.8% / 36.7% 3.0% | 27.3% / 41.3% 14.0% | 4.0% | 4.0% | |
| 82,000 | 17.8% / 49.0% 31.2% | — / 50.1% — | — | 29.5% / 32.1% 2.6% | 29.9% / 33.1% 3.1% | 25.4% / — — | 2.8% | 2.8% | |
| 82,500 | 24.4% / 40.2% 15.7% | — / 45.4% — | — | 27.9% / 31.0% 3.1% | 27.9% / 30.8% 2.9% | 23.2% / — — | 2.1% | 2.1% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 26.2% / 35.5% 9.3% | 23.4% / 32.2% 8.8% | — | 24.8% / 28.8% 4.0% | 26.4% / 29.9% 3.5% | — | 4.1% | 4.1% | |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 27.0% / 31.8% 4.9% | 27.3% / 29.0% 1.7% | 22.5% / 37.8% 15.3% | 21.7% / 31.4% 9.8% | 25.5% / 31.3% 5.8% | — | 4.2% | 4.2% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 28.6% / 31.9% 3.3% | 27.4% / 29.5% 2.1% | 22.5% / 36.6% 14.1% | — / 33.8% — | 14.9% / 41.3% 26.4% | — | 2.9% | 2.9% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 28.4% / 31.4% 3.0% | 27.6% / 30.8% 3.2% | 24.8% / 38.4% 13.6% | — / 34.8% — | — / 45.5% — | — | 1.8% | 1.8% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 29.0% / 34.0% 5.0% | 30.7% / 32.4% 1.6% | 22.1% / 40.4% 18.3% | — / 37.0% — | — / 51.1% — | — | 1.2% | 1.2% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 32.7% / 35.3% 2.6% | 25.8% / 43.6% 17.8% | — | — / 64.3% — | — | 0.9% | 0.9% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | 33.3% / 42.5% 9.1% | 34.5% / 38.5% 4.0% | — | — / 45.7% — | — / 63.2% — | — | 1.7% | 1.7% | |
| 86,500 | — | — / 39.8% — | — | — | — / 81.4% — | — | 2.0% | 2.0% | |
| 87,000 | — | — / 45.0% — | — | — / 61.8% — | — / 89.4% — | — | 3.9% | 3.9% | |
| 87,500 | — | — / 49.9% — | — | — | — / 102.4% — | — | 0.4% | 0.4% | |
| 88,000 | — | — / 54.8% — | — | — | — / 104.9% — | — | 9.7% | 9.7% | |
| 89,000 | — | — / 64.4% — | — | — | — / 119.5% — | — | 8.1% | 8.1% | |
| 90,000 | — | — / 73.7% — | — | — | — / 133.6% — | — | 23.4% | 23.4% | |
| 91,000 | — | — / 82.8% — | — | — | — / 147.1% — | — | 12.2% | 12.2% | |
| 92,000 | — | — / 91.7% — | — | — | — / 167.1% — | — | 36.5% | 36.5% | |
| 93,000 | — | — / 100.3% — | — | — | — / 180.1% — | — | 13.5% | 13.5% | |
| 94,000 | — | — / 108.8% — | — | — | — / 185.2% — | — | 14.4% | 14.4% | |
| 95,000 | — | — / 117.1% — | — | — | — / 2.1% — | — | 54.7% | 54.7% | |
| 100,000 | — | — | — | — | — | — | — | — | — |