Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · OKX · Binance · Thalex · spot 83,886 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 188.6% — | — | — | — / 120.3% — | — | 27.1% | 27.1% | |
| 75,000 | — | — / 170.6% — | — | — | — / 108.3% — | — | 46.4% | 46.4% | |
| 76,000 | — | — / 162.3% — | — | — | — / 96.9% — | — | 37.2% | 37.2% | |
| 77,000 | — | — / 135.1% — | — | — | — / 85.8% — | — | 2.5% | 2.5% | |
| 78,000 | — | — / 130.7% — | — | — | — / 74.3% — | — | 17.7% | 18.4% | |
| 79,000 | — | — / 118.8% — | — | — | — / 62.5% — | — | 0.6% | 0.6% | |
| 80,000 | — | — / 89.8% — | — | 49.5% / 62.7% 13.3% | 51.3% / 56.8% 5.5% | — | 2.6% | 2.6% | |
| 81,000 | — / 71.2% — | — / 80.1% — | — | — / 51.1% — | 39.6% / 44.1% 4.5% | 28.9% / 47.0% 18.1% | 4.9% | 4.9% | |
| 81,500 | — / 44.1% — | — / 67.2% — | — | 31.6% / 42.8% 11.2% | 37.6% / 40.6% 2.9% | 30.6% / 42.0% 11.4% | 4.7% | 3.8% | |
| 82,000 | — / 57.8% — | — / 57.1% — | — | 30.1% / 37.3% 7.1% | 31.0% / 35.7% 4.7% | 29.4% / 38.8% 9.4% | 5.0% | 5.0% | |
| 82,500 | — / 52.5% — | — / 53.2% — | — | 27.5% / 30.6% 3.1% | 26.0% / 30.7% 4.8% | 26.3% / 31.2% 4.9% | 3.8% | 2.6% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | — / 43.1% — | — / 35.9% — | 5.0% / 53.5% 48.5% | 25.0% / 27.8% 2.8% | 24.4% / 27.3% 2.9% | 23.7% / 28.1% 4.4% | 3.3% | 3.3% | |
| 83,200 | — | — | — | — | — | — | — | — | — |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 17.8% / 31.4% 13.6% | 16.9% / 24.0% 7.1% | 15.4% / 35.0% 19.6% | 21.3% / 26.7% 5.4% | 23.9% / 26.6% 2.7% | 21.9% / 27.0% 5.2% | 4.9% | 4.9% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 22.0% / 27.9% 5.9% | 21.6% / 25.8% 4.2% | 20.8% / 29.6% 8.8% | 20.3% / 26.5% 6.3% | 22.6% / 23.8% 1.2% | 16.5% / 27.7% 11.2% | 6.2% | 6.2% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 21.1% / 24.3% 3.2% | 21.0% / 24.8% 3.8% | 22.4% / 25.7% 3.2% | 17.9% / 39.5% 21.6% | 9.6% / 38.2% 28.7% | 13.8% / 42.9% 29.1% | 6.7% | 6.7% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 22.5% / 26.2% 3.6% | 23.1% / 25.8% 2.7% | 21.5% / 27.0% 5.5% | — / 42.5% — | — / 41.1% — | — | 7.4% | 7.4% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 23.3% / 28.7% 5.3% | 18.4% / 31.6% 13.2% | — | — / 53.9% — | — | 6.9% | 6.8% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — / 34.5% — | — / 32.4% — | 22.5% / 38.4% 15.9% | — / 52.9% — | — / 59.4% — | — | 10.4% | 10.4% | |
| 86,500 | — | — / 34.5% — | — | — | — / 68.7% — | — | 3.3% | 3.3% | |
| 87,000 | — | — / 39.8% — | — | — | — / 77.7% — | — | 14.5% | 14.5% | |
| 87,500 | — | — / 45.7% — | — | — | — / 82.5% — | — | 0.3% | 0.3% | |
| 88,000 | — | — / 50.7% — | — | — | — / 100.6% — | — | 20.9% | 20.9% | |
| 89,000 | — | — / 61.3% — | — | — | — / 111.6% — | — | 8.1% | 8.1% | |
| 90,000 | — | — / 70.9% — | — | — | — / 127.6% — | — | 34.8% | 34.8% | |
| 91,000 | — | — / 80.8% — | — | — | — / 143.2% — | — | 12.3% | 12.3% | |
| 92,000 | — | — / 89.9% — | — | — | — / 158.5% — | — | 48.1% | 48.1% | |
| 93,000 | — | — / 99.4% — | — | — | — / 173.2% — | — | 13.7% | 13.7% | |
| 94,000 | — | — / 108.1% — | — | — | — / 191.6% — | — | 14.5% | 14.5% | |
| 95,000 | — | — / 117.0% — | — | — | — / 196.0% — | — | 66.2% | 66.2% | |
| 100,000 | — | — | — | — | — | — | — | — | — |