Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · OKX · Binance · Thalex · spot 83,666 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 180.3% — | — | — | — / 119.4% — | — | 31.0% | 31.0% | |
| 75,000 | — | — / 163.1% — | — | — | — / 107.7% — | — | 57.1% | 57.1% | |
| 76,000 | — | — / 156.3% — | — | — | — / 96.1% — | — | 47.5% | 47.5% | |
| 77,000 | — | — / 138.7% — | — | — | — / 84.4% — | — | 5.4% | 5.4% | |
| 78,000 | — | — / 121.0% — | — | — | — / 72.8% — | — | 28.0% | 28.0% | |
| 79,000 | — | — / 103.3% — | — | — | — / 61.1% — | — | 2.5% | 2.5% | |
| 80,000 | — | — / 91.8% — | — | — / 58.5% — | — / 49.3% — | — | 9.2% | 9.2% | |
| 81,000 | — / 73.4% — | — / 72.7% — | — | — / 46.7% — | — / 41.6% — | 28.1% / 49.6% 21.5% | 2.6% | 2.6% | |
| 81,500 | — / 65.1% — | — / 62.9% — | — | 27.7% / 38.7% 11.0% | 31.1% / 37.7% 6.6% | 26.9% / 39.8% 12.9% | 2.1% | 2.1% | |
| 82,000 | — / 59.7% — | — / 52.7% — | — | 28.3% / 33.6% 5.3% | 28.1% / 32.5% 4.4% | 25.4% / 34.6% 9.2% | 2.4% | 2.4% | |
| 82,500 | — / 51.0% — | — / 46.2% — | 5.0% / 74.9% 69.9% | 26.7% / 28.1% 1.5% | 26.2% / 27.5% 1.3% | 25.3% / 29.6% 4.3% | 2.6% | 2.6% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 13.2% / 41.1% 27.8% | — / 34.3% — | 5.0% / 45.4% 40.4% | 23.9% / 25.7% 1.7% | 23.3% / 25.7% 2.5% | 22.0% / 26.3% 4.4% | 3.3% | 3.3% | |
| 83,200 | — | — | — | — | — | — | — | — | — |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 21.1% / 29.7% 8.6% | 20.7% / 26.9% 6.2% | 17.1% / 29.4% 12.3% | 20.1% / 25.5% 5.4% | 21.2% / 24.9% 3.7% | 19.5% / 26.4% 6.9% | 4.0% | 4.0% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 22.9% / 25.3% 2.4% | 21.4% / 23.4% 2.0% | 19.9% / 24.6% 4.7% | 14.5% / 29.0% 14.6% | 18.7% / 25.3% 6.7% | 12.4% / 35.1% 22.7% | 3.3% | 3.3% | |
| 84,200 | — | — | — | — | — | — | — | — | — |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 24.1% / 25.8% 1.8% | 22.6% / 24.6% 2.0% | 21.0% / 25.7% 4.7% | — / 39.0% — | — / 37.8% — | 5.0% / 49.7% 44.7% | 2.5% | 2.5% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 25.2% / 28.8% 3.6% | 27.0% / 28.5% 1.5% | 23.6% / 30.2% 6.6% | — / 40.1% — | — / 44.7% — | — | 1.8% | 1.8% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 26.4% / 32.3% 5.8% | 24.8% / 35.1% 10.4% | — | — / 59.2% — | — | 1.9% | 1.9% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — / 41.1% — | — / 36.2% — | 22.3% / 37.4% 15.1% | — / 52.9% — | — / 58.7% — | — | 3.8% | 3.8% | |
| 86,500 | — | — / 38.0% — | — | — | — / 78.3% — | — | 3.8% | 3.8% | |
| 87,000 | — | — / 43.6% — | — | — | — / 81.8% — | — | 6.3% | 6.3% | |
| 87,500 | — | — / 49.0% — | — | — | — / 90.3% — | — | 1.0% | 1.0% | |
| 88,000 | — | — / 54.3% — | — | — | — / 98.6% — | — | 13.7% | 13.7% | |
| 89,000 | — | — / 64.7% — | — | — | — / 114.6% — | — | 7.5% | 7.5% | |
| 90,000 | — | — / 74.7% — | — | — | — / 130.2% — | — | 28.6% | 28.6% | |
| 91,000 | — | — / 84.5% — | — | — | — / 145.2% — | — | 12.7% | 12.7% | |
| 92,000 | — | — / 94.0% — | — | — | — / 159.9% — | — | 42.8% | 42.8% | |
| 93,000 | — | — / 103.3% — | — | — | — / 174.3% — | — | 15.0% | 15.0% | |
| 94,000 | — | — / 112.5% — | — | — | — / 188.3% — | — | 16.2% | 16.2% | |
| 95,000 | — | — / 121.4% — | — | — | — / 2.0% — | — | 62.2% | 62.2% | |
| 100,000 | — | — | — | — | — | — | — | — | — |