Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,619 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 191.9% — | — | — | — / 118.8% — | — | 30.8% | 30.8% | |
| 75,000 | — | — / 174.3% — | — | — | — / 107.1% — | — | 56.5% | 56.5% | |
| 76,000 | — | — / 156.7% — | — | — | — / 95.5% — | — | 47.0% | 47.0% | |
| 77,000 | — | — / 139.1% — | — | — | — / 83.8% — | — | 5.3% | 5.3% | |
| 78,000 | — | — / 121.5% — | — | — | — / 72.2% — | — | 27.5% | 27.5% | |
| 79,000 | — | — / 110.7% — | — | — | — / 60.5% — | — | 2.5% | 2.5% | |
| 80,000 | — | — / 92.1% — | — | — / 58.6% — | — / 53.9% — | — | 8.7% | 8.7% | |
| 81,000 | — / 67.9% — | — / 72.9% — | — | — / 46.9% — | 36.6% / 40.9% 4.3% | 28.1% / 49.6% 21.5% | 2.3% | 2.3% | |
| 81,500 | — / 60.9% — | — / 62.9% — | — | 29.2% / 37.7% 8.5% | 30.5% / 37.0% 6.5% | 25.8% / 38.3% 12.5% | 2.1% | 2.1% | |
| 82,000 | — / 54.7% — | — / 52.7% — | — | 28.0% / 32.9% 4.9% | 27.4% / 31.7% 4.3% | 24.3% / 33.3% 9.0% | 2.5% | 2.5% | |
| 82,500 | — / 47.8% — | — / 45.9% — | 5.0% / 74.9% 69.9% | 26.5% / 28.5% 1.9% | 25.3% / 27.8% 2.5% | 24.3% / 28.6% 4.3% | 2.6% | 2.6% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 8.9% / 40.7% 31.8% | 12.3% / 37.3% 25.0% | 5.0% / 45.4% 40.4% | 23.4% / 26.9% 3.5% | 23.0% / 25.3% 2.4% | 22.1% / 26.2% 4.1% | 3.2% | 3.2% | |
| 83,200 | — | — | — | — | — | — | — | — | — |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 21.3% / 27.5% 6.1% | 21.7% / 25.9% 4.3% | 17.4% / 29.6% 12.3% | 20.2% / 26.3% 6.1% | 21.3% / 24.4% 3.1% | 20.6% / 25.7% 5.0% | 3.9% | 3.9% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 22.0% / 24.7% 2.7% | 22.0% / 24.7% 2.7% | 20.3% / 24.5% 4.2% | 14.5% / 29.7% 15.2% | 15.3% / 25.9% 10.6% | 14.3% / 34.5% 20.2% | 3.4% | 3.4% | |
| 84,200 | — | — | — | — | — | — | — | — | — |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 24.3% / 25.3% 1.1% | 23.5% / 25.6% 2.1% | 21.0% / 25.5% 4.5% | — / 42.2% — | — / 38.0% — | 5.0% / 49.7% 44.7% | 2.5% | 2.5% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 25.5% / 28.0% 2.5% | 27.8% / 29.3% 1.6% | 24.0% / 28.3% 4.4% | — / 44.5% — | — / 44.6% — | — | 1.7% | 1.7% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 27.1% / 33.0% 5.9% | 24.8% / 35.1% 10.4% | — | — / 58.9% — | — | 2.0% | 2.0% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — / 41.2% — | — / 36.9% — | 22.3% / 37.4% 15.1% | — / 58.7% — | — / 57.9% — | — | 3.9% | 3.9% | |
| 86,500 | — | — / 38.6% — | — | — | — / 72.3% — | — | 3.8% | 3.8% | |
| 87,000 | — | — / 44.1% — | — | — | — / 80.9% — | — | 5.9% | 5.9% | |
| 87,500 | — | — / 49.5% — | — | — | — / 89.2% — | — | 1.0% | 1.0% | |
| 88,000 | — | — / 54.9% — | — | — | — / 97.3% — | — | 13.3% | 13.3% | |
| 89,000 | — | — / 65.2% — | — | — | — / 119.9% — | — | 7.4% | 7.4% | |
| 90,000 | — | — / 75.2% — | — | — | — / 128.3% — | — | 28.2% | 28.2% | |
| 91,000 | — | — / 85.0% — | — | — | — / 143.1% — | — | 12.6% | 12.6% | |
| 92,000 | — | — / 94.5% — | — | — | — / 157.5% — | — | 42.4% | 42.4% | |
| 93,000 | — | — / 103.8% — | — | — | — / 171.5% — | — | 14.9% | 14.9% | |
| 94,000 | — | — / 112.9% — | — | — | — / 185.3% — | — | 16.1% | 16.1% | |
| 95,000 | — | — / 121.8% — | — | — | — / 198.8% — | — | 61.8% | 61.8% | |
| 100,000 | — | — | — | — | — | — | — | — | — |