Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · OKX · Binance · Thalex · spot 83,694 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 181.0% — | — | — | — / 117.8% — | — | 27.1% | 27.1% | |
| 75,000 | — | — / 163.8% — | — | — | — / 106.3% — | — | 44.1% | 44.1% | |
| 76,000 | — | — / 146.8% — | — | — | — / 94.9% — | — | 34.8% | 34.8% | |
| 77,000 | — | — / 129.8% — | — | — | — / 83.4% — | — | 2.5% | 2.5% | |
| 78,000 | — | — / 121.4% — | — | — / 74.5% — | — / 72.0% — | — | 16.0% | 16.0% | |
| 79,000 | — | — / 103.8% — | — | — | — / 60.5% — | — | 0.6% | 0.6% | |
| 80,000 | — / 73.8% — | — / 86.4% — | — | 46.7% / 58.6% 11.9% | 48.8% / 54.1% 5.3% | — | 2.1% | 2.1% | |
| 81,000 | — / 61.2% — | — / 73.2% — | — | 32.1% / 45.2% 13.0% | 37.0% / 41.3% 4.3% | 28.9% / 47.0% 18.1% | 3.4% | 3.4% | |
| 81,500 | — / 53.8% — | — / 63.8% — | — | 31.9% / 39.7% 7.8% | 34.8% / 37.6% 2.8% | 30.6% / 42.0% 11.4% | 3.1% | 3.1% | |
| 82,000 | — / 48.1% — | — / 53.4% — | — | 30.0% / 33.6% 3.6% | 28.1% / 32.5% 4.4% | 28.6% / 37.9% 9.3% | 3.4% | 3.4% | |
| 82,500 | — / 41.4% — | — / 46.9% — | — | 27.8% / 30.4% 2.6% | 26.3% / 28.9% 2.6% | 27.1% / 32.6% 5.5% | 2.4% | 2.4% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 15.3% / 35.6% 20.3% | — / 35.2% — | 5.0% / 51.0% 46.0% | 24.3% / 27.9% 3.6% | 24.4% / 26.8% 2.4% | 24.9% / 27.6% 2.7% | 3.1% | 3.1% | |
| 83,200 | — | — | — | — | — | — | — | — | — |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 21.2% / 28.3% 7.1% | 21.9% / 28.0% 6.1% | 14.6% / 27.9% 13.2% | 22.0% / 27.1% 5.0% | 23.1% / 25.5% 2.4% | 22.0% / 26.0% 4.0% | 3.8% | 3.8% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 21.7% / 25.3% 3.6% | 22.7% / 25.3% 2.5% | 18.8% / 28.2% 9.4% | 18.9% / 28.6% 9.7% | 20.2% / 26.6% 6.3% | 19.1% / 28.4% 9.3% | 3.9% | 3.9% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 22.8% / 26.0% 3.2% | 23.6% / 26.2% 2.7% | 20.8% / 24.5% 3.8% | — / 35.1% — | — / 35.8% — | 13.0% / 31.4% 18.4% | 4.5% | 4.5% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 21.6% / 26.6% 5.0% | 24.3% / 26.0% 1.7% | 20.7% / 26.3% 5.7% | — / 39.1% — | — / 46.7% — | 5.0% / 61.2% 56.2% | 5.7% | 5.7% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 25.6% / 28.9% 3.3% | 22.7% / 37.9% 15.2% | — | — / 56.8% — | — | 5.8% | 5.8% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — | — / 31.4% — | 22.5% / 38.4% 15.9% | — / 55.2% — | — / 61.6% — | — | 10.1% | 10.1% | |
| 86,500 | — | — / 37.0% — | — | — | — / 75.6% — | — | 1.6% | 1.6% | |
| 87,000 | — | — / 42.5% — | — | — | — / 84.5% — | — | 15.7% | 15.7% | |
| 87,500 | — | — / 47.8% — | — | — | — / 93.1% — | — | 0.1% | 0.1% | |
| 88,000 | — | — / 53.0% — | — | — | — / 101.6% — | — | 22.1% | 22.1% | |
| 89,000 | — | — / 63.2% — | — | — | — / 117.9% — | — | 8.1% | 8.1% | |
| 90,000 | — | — / 73.1% — | — | — | — / 133.6% — | — | 36.0% | 36.0% | |
| 91,000 | — | — / 82.7% — | — | — | — / 141.5% — | — | 12.3% | 12.3% | |
| 92,000 | — | — / 92.1% — | — | — | — / 156.0% — | — | 49.3% | 49.3% | |
| 93,000 | — | — / 101.3% — | — | — | — / 169.5% — | — | 13.7% | 13.7% | |
| 94,000 | — | — / 110.3% — | — | — | — / 183.3% — | — | 14.5% | 14.5% | |
| 95,000 | — | — / 119.1% — | — | — | — / 197.6% — | — | 67.4% | 67.4% | |
| 100,000 | — | — | — | — | — | — | — | — | — |