Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · OKX · Bybit · Binance · Thalex · spot 83,213 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 70,000 | — | — | — | — | — | — | — | — | — |
| 74,000 | — | — / 175.5% — | — | — | — / 110.8% — | — | 26.8% | 26.8% | |
| 75,000 | — | — / 159.7% — | — | — | — / 99.4% — | — | 41.1% | 41.1% | |
| 76,000 | — | — / 143.9% — | — | — | — / 88.1% — | — | 31.8% | 31.8% | |
| 77,000 | — | — / 127.8% — | — | — | — / 76.8% — | — | 2.0% | 2.0% | |
| 78,000 | — | — / 111.6% — | — | — | — / 65.5% — | — | 13.2% | 13.2% | |
| 79,000 | — | — / 101.4% — | — | — | 54.1% / 59.8% 5.7% | — | 0.4% | 0.4% | |
| 80,000 | — / 77.0% — | — / 83.6% — | — | 40.4% / 52.7% 12.4% | 47.3% / 50.7% 3.4% | 38.5% / 54.6% 16.1% | 1.6% | 1.6% | |
| 81,000 | — / 63.1% — | — / 65.0% — | — | 36.1% / 42.3% 6.3% | 37.2% / 41.4% 4.2% | 35.2% / 44.6% 9.4% | 1.3% | 1.3% | |
| 81,500 | — / 53.2% — | — / 55.2% — | — | 33.3% / 37.7% 4.4% | 33.9% / 36.9% 3.0% | 32.3% / 38.6% 6.3% | 1.1% | 1.1% | |
| 82,000 | 22.4% / 47.2% 24.8% | — / 48.7% — | 5.0% / 64.7% 59.7% | 31.2% / 34.1% 2.9% | 30.9% / 34.0% 3.1% | 31.5% / 35.7% 4.2% | 0.4% | 0.4% | |
| 82,500 | 24.3% / 42.3% 18.0% | — / 43.9% — | 5.0% / 54.7% 49.7% | 28.6% / 32.0% 3.4% | 28.9% / 31.1% 2.2% | 29.0% / 33.7% 4.6% | 1.5% | 1.5% | |
| 82,750 | — | — | — | — | — | — | — | — | — |
| 82,800 | — | — | — | — | — | — | — | — | — |
| 83,000 | 28.0% / 36.5% 8.5% | 27.1% / 33.1% 6.0% | 21.7% / 33.4% 11.7% | 25.8% / 30.2% 4.4% | 27.8% / 30.1% 2.4% | 27.5% / 34.7% 7.2% | 2.2% | 2.2% | |
| 83,200 | — | — | — | — | — | — | — | — | — |
| 83,250 | — | — | — | — | — | — | — | — | — |
| 83,300 | — | — | — | — | — | — | — | — | — |
| 83,500 | 28.2% / 32.4% 4.2% | 28.3% / 30.1% 1.8% | 26.4% / 32.0% 5.7% | 24.1% / 31.1% 7.1% | 23.4% / 32.5% 9.1% | 23.3% / 35.6% 12.2% | 2.0% | 2.0% | |
| 83,700 | — | — | — | — | — | — | — | — | — |
| 83,750 | — | — | — | — | — | — | — | — | — |
| 84,000 | 28.6% / 31.7% 3.1% | 27.3% / 30.4% 3.1% | 27.5% / 31.7% 4.2% | 9.6% / 36.3% 26.8% | — / 38.9% — | 5.0% / 50.7% 45.7% | 1.8% | 1.8% | |
| 84,250 | — | — | — | — | — | — | — | — | — |
| 84,500 | 28.1% / 31.5% 3.4% | 28.3% / 30.8% 2.4% | 26.7% / 30.6% 3.9% | — / 37.7% — | — / 42.0% — | 5.0% / 60.5% 55.5% | 1.9% | 1.9% | |
| 84,750 | — | — | — | — | — | — | — | — | — |
| 85,000 | 27.7% / 33.5% 5.8% | 30.7% / 32.7% 2.0% | 26.8% / 32.5% 5.7% | — / 41.1% — | — / 46.4% — | — | 2.7% | 2.7% | |
| 85,250 | — | — | — | — | — | — | — | — | — |
| 85,500 | — | 30.9% / 34.6% 3.7% | 24.7% / 39.7% 14.9% | — | — / 64.9% — | — | 2.9% | 2.9% | |
| 85,750 | — | — | — | — | — | — | — | — | — |
| 86,000 | — | — / 36.4% — | — | — / 53.6% — | — / 62.7% — | — | 5.5% | 5.5% | |
| 86,500 | — | — / 41.8% — | — | — | — / 81.9% — | — | 1.0% | 1.0% | |
| 87,000 | — | — / 47.1% — | — | — | — / 90.0% — | — | 9.5% | 9.5% | |
| 87,500 | — | — / 52.3% — | — | — | — / 97.8% — | — | 1.6% | 1.6% | |
| 88,000 | — | — / 57.3% — | — | — | — / 105.4% — | — | 15.5% | 15.5% | |
| 89,000 | — | — / 67.2% — | — | — | — / 120.1% — | — | 9.5% | 9.5% | |
| 90,000 | — | — / 76.9% — | — | — | — / 134.1% — | — | 29.2% | 29.2% | |
| 91,000 | — | — / 86.2% — | — | — | — / 139.6% — | — | 13.6% | 13.6% | |
| 92,000 | — | — / 95.4% — | — | — | — / 160.6% — | — | 42.4% | 42.4% | |
| 93,000 | — | — / 104.3% — | — | — | — / 173.3% — | — | 14.9% | 14.9% | |
| 94,000 | — | — / 113.1% — | — | — | — / 185.4% — | — | 15.7% | 15.7% | |
| 95,000 | — | — / 121.7% — | — | — | — / 197.4% — | — | 60.4% | 60.4% |