Resolving liquidity matrix...
Loading listed desk
Strike × expiry call / put mark IV. Listed cells only — missing side stays a gap, never averaged, never 0 IV. Empty when the chain has no IV cells. Research terminal — not a fitted surface.
Listed mark IV (%) across moneyness and expiry — missing stays a gap, never invented 0 IV. Not a fitted smile. Research terminal.
Listed deltas only — 10ΔP · 25ΔP · ATM · 25ΔC · 10ΔC. Linear Δ-space interpolate between listed wings inside the D-37 cap. Missing cells stay · never 0, never a 10Δ masquerading as 25Δ. Not a fitted smile.
| Exp \\ Δ | 10ΔP | 25ΔP | ATM | 25ΔC | 10ΔC |
|---|---|---|---|---|---|
| 09-29 | · | · | · | · | 103.4 |
| 09-30 | 118.0 | 110.3 | 107.8 | · | 113.5 |
| 10-02 | 130.3 | · | · | · | 125.0 |
| 10-09 | · | 125.0 | 123.3 | 124.0 | 126.7 |
| 10-30 | 135.2 | · | 132.7 | 133.3 | 135.0 |
| 12-25 | · | 144.6 | 144.3 | 145.1 | 147.0 |
Listed call / put mark IV — missing side is · not averaged, not invented 0 IV. Research terminal.
Strike × expiry · call / put mark IV (C over P) · listed cells only — missing side is · never averaged, never invented 0 IV · color = relative richness · click a listed cell to focus Chart GEX ?levels= for that listed strike
| K \\ Exp | 09-29 | 09-30 | 10-02 | 10-09 | 10-30 | 12-25 |
|---|---|---|---|---|---|---|
| 2 | ·· | ·· | ·· | ·· | ·· | 147147 |
| 3 | ·· | ·· | ·· | ·· | 136136 | ·· |
| 3 | ·· | ·· | ·· | ·· | 134134 | 145145 |
| 4 | ·· | ·· | 138138 | 127127 | 133133 | 145145 |
| 4 | ·· | ·· | 134134 | 127127 | ·· | ·· |
| 4 | ·· | 124124 | 127127 | 125125 | ·· | ·· |
| 4 | 108108 | 114114 | 122122 | 124124 | 133133 | 144144 |
| 4 | 101101 | 111111 | ·· | ·· | ·· | ·· |
| 4 | 9696 | 109109 | 119119 | 124124 | ·· | ·· |
| 4 | 9494 | 108108 | ·· | ·· | ·· | ·· |
| 4 | 9494 | 108108 | 118118 | 123123 | ·· | ·· |
| 5 | 9797 | 108108 | 118118 | 123123 | 133133 | ·· |
| 5 | 102102 | 109109 | 118118 | 123123 | ·· | ·· |
| 5 | 108108 | 111111 | ·· | ·· | ·· | ·· |
| 5 | 115115 | 113113 | 120120 | 123123 | ·· | ·· |
| 5 | 123123 | 115115 | ·· | ·· | ·· | ·· |
| 5 | 131131 | 118118 | 122122 | 124124 | 133133 | 144144 |
| 5 | 140140 | ·· | ·· | ·· | ·· | ·· |
| 5 | 148148 | 125125 | 126126 | 124124 | ·· | ·· |
| 5 | 166166 | ·· | 130130 | 125125 | ·· | ·· |
| 6 | ·· | ·· | 132132 | 125125 | 133133 | ·· |
| 6 | 183183 | ·· | 134134 | 125125 | ·· | ·· |
| 6 | ·· | ·· | 139139 | ·· | ·· | ·· |
| 6 | ·· | ·· | 144144 | 127127 | 133133 | 144144 |
| 6 | ·· | ·· | 150150 | ·· | ·· | ·· |
| 7 | ·· | ·· | 158158 | 130130 | 134134 | ·· |
| 7 | ·· | ·· | 172172 | 133133 | 134134 | 145145 |
| 8 | ·· | ·· | 186186 | 136136 | ·· | ·· |
| 8 | ·· | ·· | ·· | 139139 | 135135 | 145145 |
| 9 | ·· | ·· | ·· | 145145 | 136136 | 145145 |
| 10 | ·· | ·· | ·· | ·· | 138138 | 145145 |
| 12 | ·· | ·· | ·· | ·· | ·· | 146146 |
| 14 | ·· | ·· | ·· | ·· | ·· | 147147 |
| 15 | ·· | ·· | ·· | ·· | ·· | 147147 |
| 16 | ·· | ·· | ·· | ·· | ·· | 148148 |
| 20 | ·· | ·· | ·· | ·· | ·· | 149149 |