Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 4 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $4.2 | $0.07 | 0 | 4 | — | 0.02 | 0.0% | 162.5% | 162.5% | -0.04 | 0 | -$0.16 | $0.07 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $3.99 | $0.15 | 0 | 4 | — | 0.04 | 0.0% | 165.1% | 165.1% | -0.08 | -0 | -$0.37 | $0.15 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.81 | 0 | $3.54 | $0.27 | 0 | 4 | — | 0.07 | 0.0% | 174.9% | 174.9% | -0.19 | -0 | -$0.82 | $0.27 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.63 | 0 | $2.76 | $0.39 | 0 | 4 | — | 0.11 | 0.0% | 185.0% | 185.0% | -0.37 | -0 | -$1.6 | $0.39 | 0 | |
| — | 0.12 | 0.0% | 179.9% | 179.9% | 0.42 | 0 | $1.82 | $0.41 | 0 | 4 | 0.03 | 0.17 | 0.0% | 187.1% | 187.1% | -0.58 | -0 | -$2.54 | $0.41 | 0 | |
| — | 0.08 | 0.0% | 174.0% | 174.0% | 0.24 | 0 | $1.03 | $0.31 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.76 | -0 | -$3.33 | $0.31 | 0 | |
| — | 0.05 | 0.0% | 167.4% | 167.4% | 0.12 | 0 | $0.52 | $0.19 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | -0 | -$3.83 | $0.19 | 0 | |
| — | 0.03 | 0.0% | 163.6% | 163.6% | 0.06 | 0 | $0.26 | $0.11 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$4.1 | $0.11 | 0 | |
| — | 0.01 | 0.0% | 163.9% | 163.9% | 0.03 | 0 | $0.13 | $0.06 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$4.22 | $0.06 | 0 | |
| — | 0.01 | 0.0% | 165.7% | 165.7% | 0.02 | 0 | $0.07 | $0.03 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$4.29 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 171.7% | 171.7% | 0.01 | 0 | $0.04 | $0.02 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.32 | $0.02 | 0 | |
| — | 0 | 0.0% | 179.7% | 179.7% | 0.01 | 0 | $0.03 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.33 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.02 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.34 | $0.01 | 0 | |