Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 4 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.85 | 0 | $3.74 | $0.05 | 0 | 4 | — | 0.24 | 0.0% | 2.0% | 2.0% | -0.15 | -0 | -$0.66 | $0.05 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.79 | 0 | $3.46 | $0.06 | 0 | 4 | — | 0.32 | 0.0% | 2.1% | 2.1% | -0.21 | -0 | -$0.94 | $0.06 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.71 | 0 | $3.12 | $0.07 | 0 | 4 | — | 0.42 | 0.0% | 2.1% | 2.1% | -0.29 | -0 | -$1.27 | $0.07 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.63 | 0 | $2.75 | $0.08 | 0 | 4 | 0.01 | 0.53 | 24.6% | 2.1% | -22.5% | -0.37 | -0 | -$1.64 | $0.08 | 0 | |
| 0.09 | 0.63 | 30.8% | 2.1% | -28.7% | 0.54 | 0 | $2.37 | $0.08 | 0 | 4 | 0.1 | 0.64 | 32.9% | 2.1% | -30.8% | -0.46 | -0 | -$2.02 | $0.08 | 0 | |
| 0.05 | 0.58 | 29.1% | 2.1% | -26.9% | 0.5 | 0 | $2.18 | $0.08 | 0 | 5 | 0.16 | 0.69 | 31.3% | 2.1% | -29.2% | -0.5 | -0 | -$2.21 | $0.08 | 0 | |
| 0.01 | 0.54 | 21.3% | 2.1% | -19.2% | 0.45 | 0 | $2 | $0.08 | 0 | 5 | 0.22 | 0.75 | 24.8% | 2.1% | -22.7% | -0.55 | -0 | -$2.4 | $0.08 | 0 | |
| — | 0.46 | 0.0% | 2.1% | 2.1% | 0.37 | 0 | $1.65 | $0.08 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.63 | -0 | -$2.75 | $0.08 | 0 | |
| — | 0.39 | 0.0% | 2.0% | 2.0% | 0.3 | 0 | $1.33 | $0.07 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.7 | -0 | -$3.06 | $0.07 | 0 | |
| — | 0.33 | 0.0% | 2.0% | 2.0% | 0.24 | 0 | $1.06 | $0.07 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.76 | -0 | -$3.33 | $0.07 | 0 | |