Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 4 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $4.25 | $0.04 | 0 | 4 | — | 0.03 | 0.0% | 176.8% | 176.8% | -0.03 | -0 | -$0.15 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $3.97 | $0.1 | 0 | 4 | — | 0.06 | 0.0% | 178.7% | 178.7% | -0.1 | -0 | -$0.42 | $0.1 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.84 | 0 | $3.7 | $0.15 | 0 | 4 | — | 0.09 | 0.0% | 183.3% | 183.3% | -0.16 | -0 | -$0.69 | $0.15 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.75 | 0 | $3.31 | $0.2 | 0 | 4 | — | 0.13 | 0.0% | 189.0% | 189.0% | -0.25 | -0 | -$1.09 | $0.2 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.64 | 0 | $2.8 | $0.24 | 0 | 4 | — | 0.18 | 0.0% | 193.2% | 193.2% | -0.36 | -0 | -$1.59 | $0.24 | 0 | |
| 0.01 | 0.22 | 9.8% | 189.7% | 179.9% | 0.51 | 0 | $2.23 | $0.25 | 0 | 4 | 0.02 | 0.23 | 15.1% | 195.0% | 179.9% | -0.49 | -0 | -$2.16 | $0.25 | 0 | |
| — | 0.18 | 0.0% | 188.0% | 188.0% | 0.38 | 0 | $1.67 | $0.24 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.62 | -0 | -$2.72 | $0.24 | 0 | |
| — | 0.13 | 0.0% | 183.1% | 183.0% | 0.27 | 0 | $1.18 | $0.21 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.73 | -0 | -$3.22 | $0.21 | 0 | |
| — | 0.1 | 0.0% | 177.7% | 177.7% | 0.18 | 0 | $0.8 | $0.16 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.82 | -0 | -$3.6 | $0.16 | 0 | |
| — | 0.07 | 0.0% | 172.7% | 172.6% | 0.12 | 0 | $0.52 | $0.12 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | -0 | -$3.88 | $0.12 | 0 | |
| — | 0.05 | 0.0% | 168.6% | 168.6% | 0.08 | 0 | $0.33 | $0.09 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | -0 | -$4.06 | $0.09 | 0 | |
| — | 0.03 | 0.0% | 166.0% | 166.0% | 0.05 | 0 | $0.21 | $0.06 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$4.18 | $0.06 | 0 | |
| — | 0.02 | 0.0% | 165.5% | 165.5% | 0.02 | 0 | $0.09 | $0.03 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$4.31 | $0.03 | 0 | |