Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 4 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $4.11 | $0.09 | 0 | 4 | — | 0.02 | 0.0% | 173.0% | 173.0% | -0.05 | 0 | -$0.22 | $0.09 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.89 | 0 | $3.85 | $0.18 | 0 | 4 | — | 0.05 | 0.0% | 176.2% | 176.2% | -0.11 | -0 | -$0.48 | $0.18 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.77 | 0 | $3.32 | $0.31 | 0 | 4 | — | 0.08 | 0.0% | 183.4% | 183.4% | -0.23 | -0 | -$1.01 | $0.31 | 0 | |
| 0.02 | 0.15 | 0.0% | 180.4% | 180.3% | 0.57 | 0 | $2.48 | $0.41 | 0 | 4 | — | 0.13 | 0.0% | 190.1% | 190.1% | -0.43 | -0 | -$1.85 | $0.41 | 0 | |
| — | 0.1 | 0.0% | 177.9% | 177.9% | 0.36 | 0 | $1.54 | $0.38 | 0 | 4 | — | — | 0.0% | 0.0% | 0.0% | -0.64 | -0 | -$2.78 | $0.38 | 0 | |
| — | 0.06 | 0.0% | 169.8% | 169.8% | 0.19 | 0 | $0.83 | $0.27 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.81 | -0 | -$3.5 | $0.27 | 0 | |
| — | 0.03 | 0.0% | 163.5% | 163.5% | 0.1 | 0 | $0.41 | $0.16 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.9 | -0 | -$3.92 | $0.16 | 0 | |
| — | 0.02 | 0.0% | 163.1% | 163.1% | 0.05 | 0 | $0.2 | $0.09 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$4.12 | $0.09 | 0 | |
| — | 0.01 | 0.0% | 165.6% | 165.6% | 0.02 | 0 | $0.11 | $0.05 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$4.22 | $0.05 | 0 | |
| — | 0.01 | 0.0% | 170.0% | 170.0% | 0.01 | 0 | $0.06 | $0.03 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.27 | $0.03 | 0 | |
| — | 0 | 0.0% | 176.8% | 176.8% | 0.01 | 0 | $0.04 | $0.02 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.29 | $0.02 | 0 | |
| — | 0 | 0.0% | 190.8% | 190.8% | 0.01 | 0 | $0.02 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.3 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.02 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.31 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.01 | $0 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.32 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.01 | $0 | 0 | 6 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.32 | $0 | 0 | |