Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 4 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $4.12 | $0.09 | 0 | 4 | — | 0.02 | 0.0% | 169.8% | 169.8% | -0.05 | 0 | -$0.22 | $0.09 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.89 | 0 | $3.85 | $0.18 | 0 | 4 | — | 0.04 | 0.0% | 172.4% | 172.3% | -0.11 | -0 | -$0.48 | $0.18 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.77 | 0 | $3.32 | $0.3 | 0 | 4 | — | 0.08 | 0.0% | 181.6% | 181.6% | -0.23 | -0 | -$1.01 | $0.3 | 0 | |
| 0.02 | 0.16 | 0.0% | 183.4% | 183.4% | 0.58 | 0 | $2.5 | $0.39 | 0 | 4 | — | 0.13 | 0.0% | 189.3% | 189.3% | -0.42 | -0 | -$1.83 | $0.39 | 0 | |
| — | 0.11 | 0.0% | 183.3% | 183.3% | 0.37 | 0 | $1.6 | $0.38 | 0 | 4 | — | — | 0.0% | 0.0% | 0.0% | -0.63 | -0 | -$2.73 | $0.38 | 0 | |
| — | 0.07 | 0.0% | 176.1% | 176.0% | 0.2 | 0 | $0.89 | $0.27 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.8 | -0 | -$3.45 | $0.27 | 0 | |
| — | 0.04 | 0.0% | 169.7% | 169.7% | 0.11 | 0 | $0.46 | $0.17 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | -0 | -$3.88 | $0.17 | 0 | |
| — | 0.02 | 0.0% | 167.2% | 167.2% | 0.05 | 0 | $0.23 | $0.09 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$4.1 | $0.09 | 0 | |
| — | 0.01 | 0.0% | 168.6% | 168.6% | 0.03 | 0 | $0.12 | $0.05 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$4.21 | $0.05 | 0 | |
| — | 0.01 | 0.0% | 172.6% | 172.5% | 0.02 | 0 | $0.07 | $0.03 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$4.26 | $0.03 | 0 | |
| — | 0 | 0.0% | 175.9% | 175.9% | 0.01 | 0 | $0.04 | $0.02 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.29 | $0.02 | 0 | |
| — | 0 | 0.0% | 187.0% | 187.0% | 0.01 | 0 | $0.03 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.31 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.02 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.31 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.01 | $0 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.32 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.01 | $0 | 0 | 6 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.33 | $0 | 0 | |