Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 147 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $140.79 | $4.57 | 0 | 140 | — | 0.41 | 0.0% | 100.8% | 100.8% | -0.04 | -0 | -$6.53 | $4.57 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $134.49 | $8.54 | 0 | 142 | — | 0.51 | 0.0% | 86.9% | 86.9% | -0.09 | -0 | -$12.83 | $8.54 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.82 | 0 | $120.57 | $15.29 | 0 | 144 | — | 0.95 | 0.0% | 86.2% | 86.2% | -0.18 | -0 | -$26.75 | $15.29 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.74 | 0 | $109.39 | $19.13 | 0 | 145 | — | 1.22 | 0.0% | 84.3% | 84.3% | -0.26 | -0 | -$37.93 | $19.13 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.65 | 0 | $95.41 | $22.28 | 0 | 146 | 0.16 | 1.65 | 23.2% | 86.4% | 63.2% | -0.35 | -0 | -$51.91 | $22.28 | 0 | |
| 0.82 | 2.39 | 24.8% | 85.3% | 60.5% | 0.54 | 0 | $79.58 | $23.85 | 0 | 147 | 0.52 | 2.1 | 25.6% | 86.4% | 60.8% | -0.46 | -0 | -$67.74 | $23.85 | 0 | |
| 0.33 | 1.92 | 23.3% | 85.6% | 62.3% | 0.43 | 0 | $63.49 | $23.41 | 0 | 148 | 1.05 | 2.6 | 25.0% | 85.6% | 60.7% | -0.57 | -0 | -$83.83 | $23.41 | 0 | |
| 0.06 | 1.51 | 19.7% | 85.6% | 65.9% | 0.33 | 0 | $48.74 | $21.2 | 0 | 149 | — | — | 0.0% | 0.0% | 0.0% | -0.67 | -0 | -$98.58 | $21.2 | 0 | |
| — | 1.17 | 0.0% | 85.8% | 85.8% | 0.25 | 0 | $36.37 | $17.99 | 0 | 150 | — | — | 0.0% | 0.0% | 0.0% | -0.75 | -0 | -$110.95 | $17.99 | 0 | |
| — | 0.65 | 0.0% | 85.1% | 85.1% | 0.13 | 0 | $19.56 | $11.4 | 0 | 152 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | -0 | -$127.76 | $11.4 | 0 | |
| — | 0.42 | 0.0% | 90.9% | 90.9% | 0.07 | 0 | $10.73 | $6.76 | 0 | 154 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$136.59 | $6.76 | 0 | |
| — | 0.4 | 0.0% | 106.8% | 106.8% | 0.04 | 0 | $6.29 | $4.06 | 0 | 156 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$141.03 | $4.06 | 0 | |
| — | 0.35 | 0.0% | 119.0% | 119.0% | 0.03 | 0 | $3.99 | $2.56 | 0 | 158 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$143.33 | $2.56 | 0 | |
| — | 0.38 | 0.0% | 137.2% | 137.2% | 0.02 | 0 | $2.72 | $1.7 | 0 | 160 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$144.6 | $1.7 | 0 | |
| — | 0.36 | 0.0% | 150.2% | 150.2% | 0.01 | 0 | $1.98 | $1.19 | 0 | 162 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$145.34 | $1.19 | 0 | |
| — | 0.35 | 0.0% | 163.5% | 163.4% | 0.01 | 0 | $1.51 | $0.87 | 0 | 164 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$145.81 | $0.87 | 0 | |
| — | 0.34 | 0.0% | 169.3% | 169.3% | 0.01 | 0 | $1.34 | $0.76 | 0 | 165 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$145.98 | $0.76 | 0 | |
| — | 0.34 | 0.0% | 176.2% | 176.2% | 0.01 | 0 | $1.2 | $0.67 | 0 | 166 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$146.12 | $0.67 | 0 | |
| — | 0.32 | 0.0% | 2.0% | 2.0% | 0.01 | 0 | $0.82 | $0.42 | 0 | 170 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$146.5 | $0.42 | 0 | |