ZEC Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

ZECAggregated · 2 venuesQuotes: USDC

Live· 8 expiries · 240 rows· data analytics · not order executionData sources →

Listed quotes only · Derive · Paradex · spot 1,529 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

30 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	Max C spread	Max P spread
200	—	—	—	—	—	75.8%	75.8%
400	—	—	—	—	—	33.6%	33.6%
500	—	—	—	— / 3.2% —	—	28.8%	28.3%
600	—	—	—	—	—	23.1%	23.1%
650	—	—	—	—	—	20.5%	20.8%
700	—	—	—	—	—	17.9%	17.9%
750	—	—	—	—	—	15.2%	15.2%
775	—	—	—	—	—	13.8%	13.8%
800	—	—	—	—	—	12.6%	12.4%
825	—	—	—	—	—	10.9%	10.9%
850	—	—	—	—	—	9.4%	9.6%
875	—	—	—	—	—	7.9%	7.9%
900	—	—	—	—	—	6.5%	6.4%
925	—	—	—	—	—	4.8%	4.8%
950	—	—	—	—	—	3.1%	3.1%
975	—	—	—	—	—	1.5%	1.5%
1,000	—	—	—	—	—	0.3%	0.3%
1,050	—	— / 2.2% —	—	116.8% / 144.3% 27.5%	—	3.9%	3.9%
1,100	—	— / 2.1% —	—	115.5% / 142.0% 26.5%	—	7.8%	7.8%
1,150	—	— / 199.4% —	—	114.6% / 140.6% 26.0%	—	12.0%	12.0%
1,200	—	73.3% / 189.8% 116.5%	—	113.8% / 139.5% 25.7%	—	16.3%	16.3%
1,250	—	84.3% / 181.8% 97.5%	—	113.1% / 139.0% 25.8%	—	20.8%	20.8%
1,300	—	98.4% / 166.5% 68.1%	—	112.4% / 138.8% 26.4%	—	25.2%	25.2%
1,400	—	105.2% / 156.3% 51.0%	—	111.9% / 139.1% 27.2%	—	32.7%	32.7%
1,500	—	109.8% / 149.9% 40.1%	—	110.8% / 139.3% 28.5%	—	34.8%	34.8%
1,600	—	112.5% / 145.4% 32.8%	—	110.5% / 140.4% 29.9%	—	32.2%	32.2%
1,700	—	113.6% / 142.9% 29.4%	—	109.3% / 143.3% 34.0%	—	28.3%	28.2%
1,800	—	114.8% / 142.5% 27.6%	—	106.7% / 148.2% 41.5%	—	24.3%	24.3%
2,000	—	116.9% / 142.3% 25.4%	—	98.8% / 163.1% 64.3%	—	17.4%	17.4%
2,500	—	121.3% / 145.3% 24.0%	—	— / 2.2% —	—	5.7%	5.7%

Loading listed desk