ZEC Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

ZECAggregated · 2 venuesQuotes: USDC

Live· 8 expiries · 240 rows· data analytics · not order executionData sources →

Listed quotes only · Derive · Paradex · spot 1,533 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

30 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	Max C spread	Max P spread
200	—	—	—	—	—	76.0%	76.0%
400	—	—	—	—	—	33.6%	33.6%
500	—	—	—	— / 3.2% —	—	28.4%	28.4%
600	—	—	—	—	—	23.3%	23.3%
650	—	—	—	—	—	20.7%	20.7%
700	—	—	—	—	—	18.1%	18.1%
750	—	—	—	—	—	15.5%	15.5%
775	—	—	—	—	—	14.1%	14.1%
800	—	—	—	—	—	12.8%	12.8%
825	—	—	—	—	—	11.3%	11.3%
850	—	—	—	—	—	9.9%	9.9%
875	—	—	—	—	—	8.4%	8.4%
900	—	—	—	—	—	6.9%	6.9%
925	—	—	—	—	—	5.4%	5.4%
950	—	—	—	—	—	3.7%	3.7%
975	—	—	—	—	—	2.1%	2.1%
1,000	—	—	—	—	—	0.4%	0.4%
1,050	—	— / 2.3% —	—	117.0% / 144.3% 27.4%	—	3.2%	3.2%
1,100	—	— / 2.1% —	—	115.7% / 142.3% 26.6%	—	7.0%	7.0%
1,150	—	— / 2.0% —	—	114.8% / 140.9% 26.1%	—	11.1%	11.1%
1,200	—	71.8% / 191.1% 119.2%	—	114.1% / 139.7% 25.7%	—	15.3%	15.3%
1,250	—	83.6% / 182.7% 99.0%	—	113.4% / 139.1% 25.7%	—	19.8%	19.8%
1,300	—	97.8% / 167.3% 69.5%	—	112.7% / 138.9% 26.2%	—	24.2%	24.2%
1,400	—	105.6% / 157.3% 51.7%	—	111.7% / 138.9% 27.2%	—	32.1%	32.1%
1,500	—	109.7% / 150.4% 40.7%	—	111.2% / 139.6% 28.4%	—	35.0%	35.0%
1,600	—	112.3% / 145.6% 33.3%	—	110.8% / 140.6% 29.8%	—	32.8%	32.8%
1,700	—	113.8% / 143.4% 29.6%	—	109.9% / 143.4% 33.5%	—	28.9%	28.9%
1,800	—	114.7% / 142.6% 27.9%	—	107.3% / 148.3% 41.0%	—	25.0%	25.0%
2,000	—	116.8% / 142.2% 25.5%	—	98.8% / 162.2% 63.3%	—	18.3%	18.3%
2,500	—	121.3% / 145.1% 23.8%	—	— / 2.2% —	—	6.9%	6.9%

AnalyticsVol dash