ZEC Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

ZECAggregated · 2 venuesQuotes: USDC

Live· 8 expiries · 240 rows· data analytics · not order executionData sources →

Listed quotes only · Derive · Paradex · spot 1,529 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

30 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	Max C spread	Max P spread
600	—	—	—	—	—	79.3%	79.0%
700	—	—	—	—	—	56.0%	56.3%
800	—	—	—	—	—	34.4%	34.4%
850	—	—	—	—	—	23.9%	24.2%
900	—	—	—	—	—	13.7%	13.9%
950	—	—	—	—	—	7.9%	7.9%
975	—	—	—	—	—	7.4%	7.4%
1,000	—	—	—	—	—	7.0%	6.9%
1,025	—	—	—	—	—	6.3%	6.3%
1,050	—	—	—	—	—	5.8%	5.8%
1,075	—	—	—	—	—	5.3%	5.2%
1,100	—	—	—	—	—	4.5%	4.5%
1,125	—	—	—	147.4% / — —	—	3.9%	3.9%
1,150	—	—	—	147.5% / — —	—	3.2%	3.2%
1,175	—	—	—	143.6% / — —	—	2.3%	2.4%
1,200	—	—	—	139.3% / — —	—	1.5%	1.4%
1,225	—	—	—	—	—	0.5%	0.5%
1,250	—	—	—	—	—	0.6%	0.6%
1,275	—	—	—	—	—	1.8%	1.8%
1,300	—	—	—	—	—	3.2%	3.2%
1,350	—	— / 2.8% —	—	83.8% / 165.1% 81.3%	76.2% / 153.5% 77.3%	6.6%	6.6%
1,400	—	— / 2.5% —	—	86.9% / 160.9% 74.0%	77.6% / 147.7% 70.1%	11.2%	11.2%
1,450	—	65.1% / 197.9% 132.8%	—	88.1% / 160.3% 72.2%	75.0% / 143.8% 68.8%	17.1%	17.1%
1,500	—	86.3% / 180.9% 94.6%	64.9% / 2.5% -62.4%	86.7% / 160.4% 73.7%	62.6% / 151.0% 88.5%	23.3%	23.3%
1,600	—	100.0% / 166.1% 66.1%	95.3% / 198.3% 103.0%	77.8% / 173.5% 95.7%	5.0% / 188.2% 183.2%	23.6%	23.6%
1,700	—	101.6% / 160.4% 58.8%	109.2% / 174.2% 65.1%	— / 2.2% —	—	10.4%	10.4%
1,800	—	113.1% / 159.5% 46.4%	121.1% / 169.9% 48.7%	— / 2.6% —	—	1.8%	1.8%
1,900	—	123.3% / — —	—	—	—	11.5%	11.5%
2,000	—	128.2% / — —	—	—	—	19.3%	19.5%
2,100	—	—	—	—	—	26.1%	25.8%

Loading listed desk