ZEC Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

ZECAggregated · 2 venuesQuotes: USDC

Live· 8 expiries · 240 rows· data analytics · not order executionData sources →

Listed quotes only · Derive · Paradex · spot 1,527 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

30 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	Max C spread	Max P spread
600	—	—	—	—	—	76.8%	76.8%
700	—	—	—	—	—	53.8%	53.8%
800	—	—	—	—	—	32.2%	32.2%
850	—	—	—	—	—	21.7%	21.7%
900	—	—	—	—	—	11.4%	11.4%
950	—	—	—	—	—	6.1%	6.1%
975	—	—	—	—	—	5.7%	5.7%
1,000	—	—	—	—	—	5.2%	5.2%
1,025	—	—	—	—	—	4.8%	4.8%
1,050	—	—	—	—	—	4.3%	4.3%
1,075	—	—	—	—	—	3.8%	3.8%
1,100	—	—	—	—	—	3.3%	3.3%
1,125	—	—	—	146.9% / — —	—	2.7%	2.7%
1,150	—	—	—	146.2% / — —	—	2.1%	2.1%
1,175	—	—	—	142.3% / — —	—	1.4%	1.4%
1,200	—	—	—	138.7% / — —	—	0.6%	0.6%
1,225	—	—	—	—	—	0.3%	0.3%
1,250	—	—	—	—	—	1.2%	1.2%
1,275	—	—	—	—	—	2.4%	2.4%
1,300	—	—	—	—	—	3.7%	3.7%
1,350	—	— / 2.8% —	—	83.9% / 164.9% 81.0%	73.5% / 152.3% 78.9%	7.0%	7.0%
1,400	—	— / 2.5% —	—	86.8% / 160.9% 74.1%	75.7% / 146.5% 70.8%	11.4%	11.4%
1,450	—	71.4% / 199.2% 127.8%	—	87.3% / 159.0% 71.7%	73.0% / 141.9% 68.9%	17.3%	17.3%
1,500	—	89.6% / 182.8% 93.1%	67.2% / 2.5% -64.6%	86.8% / 160.2% 73.5%	60.9% / 147.1% 86.2%	23.5%	23.5%
1,600	—	100.4% / 166.8% 66.4%	97.9% / 2.0% -95.9%	77.5% / 173.6% 96.2%	5.0% / 182.7% 177.7%	23.6%	23.6%
1,700	—	101.6% / 160.4% 58.8%	111.5% / 177.6% 66.2%	— / 2.2% —	—	10.5%	10.5%
1,800	—	114.0% / 160.0% 45.9%	122.3% / 171.1% 48.8%	— / 2.6% —	—	1.7%	1.7%
1,900	—	123.9% / — —	—	—	—	11.4%	11.4%
2,000	—	128.7% / — —	—	—	—	19.4%	19.4%
2,100	—	—	—	—	—	26.0%	26.0%

AnalyticsVol dash