Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Paradex · spot 1,533 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|
| 900 | — | — | — | — | — | 2.0% | 2.0% |
| 1,000 | — | — | — | — | — | 6.4% | 6.4% |
| 1,100 | — | — | — | — | — | 11.1% | 11.1% |
| 1,200 | — | — / 2.2% — | — | 110.6% / 145.8% 35.2% | 97.5% / 144.9% 47.4% | 16.2% | 16.2% |
| 1,250 | — | — / 2.1% — | — | 109.4% / 143.8% 34.5% | 92.7% / 145.3% 52.7% | 18.9% | 18.9% |
| 1,300 | — | 67.4% / 194.6% 127.2% | — | 108.4% / 143.1% 34.7% | 88.0% / 147.2% 59.2% | 21.7% | 21.7% |
| 1,350 | — | 92.7% / 174.5% 81.8% | — | 107.7% / 142.9% 35.2% | 83.0% / 150.1% 67.1% | 24.4% | 24.4% |
| 1,400 | — | 98.7% / 167.0% 68.3% | — | 107.1% / 143.1% 36.0% | 77.4% / 154.0% 76.6% | 27.0% | 27.0% |
| 1,450 | — | 102.7% / 161.3% 58.6% | — | 106.5% / 143.5% 37.0% | 71.2% / 159.2% 88.0% | 29.2% | 29.2% |
| 1,500 | — | 105.6% / 156.5% 50.9% | 61.6% / 2.2% -59.4% | 105.9% / 143.8% 37.9% | 63.7% / 165.3% 101.6% | 30.8% | 30.8% |
| 1,525 | — | 106.7% / 154.4% 47.7% | 66.7% / 2.1% -64.5% | 105.8% / 144.3% 38.6% | 59.5% / 169.0% 109.5% | 31.2% | 31.2% |
| 1,550 | — | 107.9% / 152.9% 44.9% | 71.0% / 2.1% -68.9% | 105.6% / 144.7% 39.1% | 54.6% / 172.9% 118.3% | 31.5% | 31.5% |
| 1,575 | — | 108.6% / 151.2% 42.5% | 74.8% / 2.0% -72.8% | 105.4% / 145.3% 39.9% | 49.0% / 177.1% 128.1% | 31.5% | 31.5% |
| 1,600 | — | 109.5% / 149.9% 40.4% | 78.2% / 197.9% 119.7% | 105.2% / 145.6% 40.5% | 42.4% / 181.8% 139.4% | 31.4% | 31.4% |
| 1,625 | — | 109.9% / 149.3% 39.4% | 81.2% / 193.5% 112.3% | 104.5% / 147.1% 42.6% | 33.4% / 186.9% 153.5% | 31.1% | 31.1% |
| 1,650 | — | 110.3% / 148.8% 38.5% | 84.0% / 189.6% 105.7% | 103.7% / 148.7% 45.0% | 5.0% / 192.5% 187.5% | 30.6% | 30.6% |
| 1,675 | — | 110.6% / 148.3% 37.7% | 86.5% / 186.3% 99.7% | 102.7% / 150.3% 47.5% | 5.0% / 198.2% 193.2% | 30.0% | 30.0% |
| 1,700 | — | 111.1% / 148.0% 37.0% | 88.8% / 183.0% 94.3% | 101.6% / 151.9% 50.3% | 5.0% / 2.0% -3.0% | 29.4% | 29.4% |
| 1,725 | — | 111.5% / 147.9% 36.3% | 91.0% / 180.3% 89.2% | 100.4% / 153.9% 53.4% | 5.0% / 2.1% -2.9% | 28.6% | 28.6% |
| 1,750 | — | 111.8% / 147.4% 35.6% | 92.9% / 177.7% 84.8% | 99.2% / 156.1% 56.9% | 5.0% / 2.2% -2.8% | 27.9% | 27.9% |
| 1,800 | — | 112.8% / 147.3% 34.5% | 96.5% / 173.4% 76.9% | 96.2% / 160.7% 64.5% | 5.0% / 2.3% -2.7% | 26.3% | 26.3% |
| 1,850 | — | 113.5% / 147.1% 33.6% | 99.7% / 169.9% 70.2% | 91.9% / 166.2% 74.3% | — | 24.6% | 24.6% |
| 1,900 | — | 114.2% / 146.9% 32.7% | 102.5% / 167.0% 64.5% | 86.0% / 172.4% 86.3% | — | 22.9% | 22.9% |
| 1,950 | — | 115.1% / 147.1% 32.0% | 105.1% / 164.8% 59.7% | — / 187.9% — | — | 21.3% | 21.3% |
| 2,000 | — | 116.2% / 147.3% 31.1% | 107.6% / 163.2% 55.6% | — / 195.0% — | — | 19.7% | 19.7% |
| 2,050 | — | 117.0% / 147.6% 30.7% | 109.7% / 161.8% 52.0% | — / 2.0% — | — | 18.2% | 18.2% |
| 2,100 | — | 117.3% / 148.1% 30.7% | 111.7% / 160.5% 48.8% | — / 2.1% — | — | 16.7% | 16.7% |
| 2,200 | — | 117.5% / 149.1% 31.6% | 115.0% / 158.3% 43.3% | — / 2.3% — | — | 13.9% | 13.9% |
| 2,300 | — | 117.3% / 150.4% 33.1% | 117.8% / 156.7% 38.9% | — / 2.5% — | — | 11.4% | 11.4% |
| 2,400 | — | — | — | — | — | 9.1% | 9.1% |