ZEC Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

ZECAggregated · 2 venuesQuotes: USDC

Live· 8 expiries · 240 rows· data analytics · not order executionData sources →

Listed quotes only · Derive · Paradex · spot 1,526 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

30 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	Max C spread	Max P spread
600	—	—	—	—	—	90.4%	86.3%
700	—	—	—	—	—	63.2%	67.3%
800	—	—	—	—	—	41.4%	41.4%
850	—	—	—	—	—	30.9%	30.9%
900	—	—	—	—	—	20.6%	20.6%
950	—	—	—	—	—	10.4%	14.5%
975	—	—	—	—	—	6.4%	6.4%
1,000	—	—	—	—	—	5.6%	5.6%
1,025	—	—	—	—	—	4.8%	4.8%
1,050	—	—	—	—	—	3.9%	3.9%
1,075	—	—	—	—	—	4.8%	3.1%
1,100	—	—	—	—	—	2.2%	3.9%
1,125	—	—	—	—	—	1.3%	3.0%
1,150	—	—	—	—	—	2.0%	0.4%
1,175	—	—	—	—	—	0.5%	1.0%
1,200	—	—	—	160.3% / — —	—	0.0%	1.4%
1,225	—	—	—	—	—	2.4%	1.0%
1,250	—	—	—	—	—	2.1%	3.4%
1,275	—	—	—	—	—	4.4%	3.1%
1,300	—	— / 3.0% —	—	74.9% / 174.9% 100.0%	75.1% / 160.6% 85.6%	5.4%	5.4%
1,350	—	— / 2.7% —	—	86.0% / 167.8% 81.8%	72.3% / 153.2% 80.9%	7.4%	7.4%
1,400	—	— / 2.4% —	—	90.6% / 164.8% 74.2%	71.9% / 148.9% 77.0%	9.3%	8.3%
1,450	—	50.2% / 190.0% 139.7%	—	91.7% / 164.1% 72.4%	68.8% / 144.3% 75.5%	10.0%	10.0%
1,500	—	81.0% / 175.2% 94.2%	67.0% / 2.5% -64.5%	90.9% / 123.4% 32.5%	48.7% / 121.2% 72.5%	12.5%	12.5%
1,600	—	—	—	—	—	20.6%	20.6%
1,700	—	98.0% / 156.6% 58.6%	109.4% / 183.5% 74.1%	— / 2.3% —	—	9.1%	10.9%
1,800	—	111.3% / 156.6% 45.3%	122.0% / 174.6% 52.6%	— / 2.7% —	—	1.2%	2.1%
1,900	—	121.8% / — —	—	—	—	11.8%	11.8%
2,000	—	130.7% / — —	—	—	—	20.4%	20.9%
2,100	—	137.4% / — —	—	—	—	28.7%	28.7%

Loading listed desk