ZEC Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

ZECAggregated · 2 venuesQuotes: USDC

Live· 8 expiries · 240 rows· data analytics · not order executionData sources →

Listed quotes only · Derive · Paradex · spot 1,533 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

30 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	Max C spread	Max P spread
600	—	—	—	—	—	92.4%	92.4%
700	—	—	—	—	—	69.2%	69.2%
800	—	—	—	—	—	47.4%	47.4%
850	—	—	—	—	—	36.8%	36.8%
900	—	—	—	—	—	26.5%	26.5%
950	—	—	—	—	—	16.2%	16.2%
975	—	—	—	—	—	11.1%	11.1%
1,000	—	—	—	—	—	10.1%	10.1%
1,025	—	—	—	—	—	9.2%	9.2%
1,050	—	—	—	—	—	8.3%	8.3%
1,075	—	—	—	—	—	7.3%	7.3%
1,100	—	—	—	—	—	6.4%	6.4%
1,125	—	—	—	—	—	5.4%	5.4%
1,150	—	—	—	—	—	4.4%	4.4%
1,175	—	—	—	—	—	3.4%	3.4%
1,200	—	—	—	—	—	2.4%	2.4%
1,225	—	—	—	—	—	1.4%	1.4%
1,250	—	—	—	—	—	0.3%	0.3%
1,275	—	—	—	—	—	0.7%	0.7%
1,300	—	—	—	—	—	1.8%	1.8%
1,350	—	— / 2.8% —	—	84.7% / 165.8% 81.1%	75.2% / 154.6% 79.4%	4.0%	4.0%
1,400	—	— / 2.5% —	—	87.5% / 161.3% 73.8%	76.5% / 148.1% 71.6%	6.0%	6.0%
1,450	—	65.3% / 2.0% -63.3%	—	88.2% / 159.4% 71.2%	73.1% / 144.4% 71.3%	7.9%	7.9%
1,500	—	87.2% / 184.6% 97.4%	—	87.3% / 124.9% 37.6%	53.7% / 123.2% 69.5%	10.1%	10.1%
1,600	—	100.0% / 167.0% 67.1%	93.3% / 2.0% -91.3%	79.4% / 172.3% 92.9%	5.0% / 185.4% 180.4%	20.6%	20.6%
1,700	—	102.0% / 161.1% 59.1%	108.1% / 177.2% 69.0%	— / 2.2% —	—	13.1%	13.1%
1,800	—	112.0% / 159.4% 47.4%	119.3% / 169.5% 50.2%	— / 2.6% —	—	2.7%	2.7%
1,900	—	130.4% / — —	—	—	—	6.4%	6.4%
2,000	—	130.2% / — —	—	—	—	14.2%	14.2%
2,100	—	136.5% / — —	—	—	—	20.9%	20.9%

Loading listed desk