XAUT Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

XAUTAggregated · 2 venuesQuotes: USDC · USD

Live· 7 expiries · 131 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · Derive · spot 4,124 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

23 strikes

Strike	Chart	CCL C Bid/Ask	DRV C Bid/Ask	CCL P Bid/Ask	DRV P Bid/Ask	Max C spread	Max P spread
3,000	—	—	—	—	—	—	—
3,500	—	—	—	—	—	—	—
3,700	C P	0.0% / 0.0% 0.0%	—	0.0% / 52.4% 52.4%	—	—	—
3,800	C P	0.0% / 0.0% 0.0%	— / 26.9% —	0.0% / 56.4% 56.4%	20.2% / 23.6% 3.3%	3.2%	3.2%
3,900	C P	0.0% / 0.0% 0.0%	—	0.0% / 60.7% 60.7%	—	—	—
4,000	C P	0.0% / 0.0% 0.0%	18.2% / 23.0% 4.7%	0.0% / 64.2% 64.2%	19.2% / 21.3% 2.0%	3.7%	3.7%
4,100	C P	5.0% / 65.3% 60.3%	18.7% / 21.7% 2.9%	5.6% / 65.8% 60.3%	18.8% / 20.8% 2.0%	3.9%	3.9%
4,200	C P	0.0% / 64.7% 64.7%	19.1% / 21.5% 2.4%	0.0% / 65.2% 65.2%	18.6% / 21.2% 2.6%	3.8%	3.8%
4,300	C P	0.0% / 62.0% 62.0%	19.4% / 21.9% 2.4%	0.0% / 0.0% 0.0%	18.1% / 22.5% 4.5%	3.4%	3.4%
4,400	C P	0.0% / 58.1% 58.1%	20.0% / 22.6% 2.6%	0.0% / 0.0% 0.0%	15.3% / 22.4% 7.2%	2.7%	2.7%
4,500	C P	0.0% / 54.1% 54.1%	20.4% / 23.6% 3.2%	0.0% / 0.0% 0.0%	— / 26.4% —	1.7%	1.7%
4,600	C P	0.0% / 50.5% 50.5%	20.6% / 24.8% 4.2%	0.0% / 0.0% 0.0%	— / 28.3% —	0.6%	0.6%
4,700	C P	0.0% / 47.6% 47.6%	—	0.0% / 0.0% 0.0%	—	—	—
4,800	C P	0.0% / 45.3% 45.3%	— / 30.9% —	0.0% / 0.0% 0.0%	— / 33.6% —	1.4%	1.4%
5,000	C P	0.0% / 42.6% 42.6%	—	0.0% / 0.0% 0.0%	—	3.1%	3.1%
5,200	C P	0.0% / 0.0% 0.0%	—	0.0% / 0.0% 0.0%	—	4.4%	4.4%
5,500	—	—	—	—	—	—	—
6,000	—	—	—	—	—	—	—
6,500	—	—	—	—	—	—	—
7,000	—	—	—	—	—	—	—
8,000	—	—	—	—	—	—	—
9,000	—	—	—	—	—	—	—
10,000	—	—	—	—	—	—	—

Loading listed desk