Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · Derive · spot 4,125 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | CCL C Bid/Ask | DRV C Bid/Ask | CCL P Bid/Ask | DRV P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|
| 3,000 | — | — | — | — | — | — | — |
| 3,500 | — | — | — | — | — | — | — |
| 4,000 | 0.0% / 0.0% 0.0% | — / 32.9% — | 0.0% / 55.1% 55.0% | 16.3% / — — | 3.0% | 3.0% | |
| 4,050 | 0.0% / 0.0% 0.0% | — / 24.7% — | 0.0% / 59.1% 59.1% | 12.4% / 20.1% 7.6% | 2.0% | 2.0% | |
| 4,080 | 0.0% / 0.0% 0.0% | — | 0.0% / 61.8% 61.8% | — | — | — | |
| 4,100 | 0.0% / 61.6% 61.6% | 14.4% / 20.1% 5.6% | 0.0% / 63.0% 63.0% | 16.1% / 18.2% 2.1% | 1.4% | 1.4% | |
| 4,120 | 1.8% / 62.1% 60.2% | — | 3.2% / 63.3% 60.1% | — | — | — | |
| 4,140 | 0.0% / 61.5% 61.5% | — | 0.0% / 62.9% 62.9% | — | — | — | |
| 4,150 | 0.0% / 60.9% 60.9% | 13.8% / 18.6% 4.8% | 0.0% / 0.0% 0.0% | 16.1% / 18.6% 2.5% | 1.4% | 1.4% | |
| 4,160 | 0.0% / 60.1% 60.1% | — | 0.0% / 0.0% 0.0% | — | — | — | |
| 4,180 | 0.0% / 57.9% 57.9% | — | 0.0% / 0.0% 0.0% | — | — | — | |
| 4,200 | 0.0% / 55.5% 55.5% | 19.3% / 19.4% 0.1% | 0.0% / 0.0% 0.0% | 11.9% / 23.4% 11.5% | 0.3% | 0.3% | |
| 4,220 | 0.0% / 53.0% 53.0% | — | 0.0% / 0.0% 0.0% | — | — | — | |
| 4,240 | 0.0% / 50.9% 50.9% | — | 0.0% / 0.0% 0.0% | — | — | — | |
| 4,250 | 0.0% / 50.0% 49.9% | — | 0.0% / 0.0% 0.0% | — / 30.2% — | 1.5% | 1.5% | |
| 4,260 | 0.0% / 49.1% 49.1% | — | 0.0% / 0.0% 0.0% | — | — | — | |
| 4,280 | 0.0% / 47.9% 47.9% | — | 0.0% / 0.0% 0.0% | — | — | — | |
| 4,300 | 0.0% / 47.0% 47.0% | — | 0.0% / 0.0% 0.0% | — / 33.8% — | 2.9% | 2.9% | |
| 4,320 | 0.0% / 46.5% 46.5% | — | 0.0% / 0.0% 0.0% | — | — | — | |
| 4,350 | 0.0% / 46.4% 46.4% | — | 0.0% / 0.0% 0.0% | — / 36.5% — | 3.6% | 3.6% | |
| 4,400 | 0.0% / 47.4% 47.4% | — | 0.0% / 0.0% 0.0% | — | 3.8% | 3.8% | |
| 4,450 | 0.0% / 49.3% 49.2% | — | 0.0% / 0.0% 0.0% | — | — | — | |
| 4,500 | 0.0% / 51.7% 51.6% | — | 0.0% / 0.0% 0.0% | — | 3.0% | 3.0% | |
| 4,550 | 0.0% / 54.4% 54.4% | — | 0.0% / 0.0% 0.0% | — | — | — | |
| 4,600 | 0.0% / 57.6% 57.6% | — | 0.0% / 0.0% 0.0% | — | 3.1% | 3.1% | |
| 4,700 | 0.0% / 0.0% 0.0% | — | 0.0% / 0.0% 0.0% | — | — | — | |
| 4,800 | — | — | — | — | — | — | — |
| 5,000 | — | — | — | — | — | — | — |
| 5,500 | — | — | — | — | — | — | — |
| 6,000 | — | — | — | — | — | — | — |
| 7,000 | — | — | — | — | — | — | — |