Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.82 | 0 | $0.94 | $0.11 | 0 | 1 | — | 0.01 | 0.0% | 112.8% | 112.8% | -0.18 | 0 | -$0.21 | $0.11 | 0 | |
| 0.01 | 0.03 | 0.0% | 118.5% | 118.4% | 0.6 | 0 | $0.69 | $0.18 | 0 | 1 | 0 | 0.02 | 17.6% | 124.3% | 106.7% | -0.4 | -0 | -$0.45 | $0.18 | 0 | |
| 0 | 0.02 | 10.8% | 118.7% | 107.9% | 0.46 | 0 | $0.53 | $0.19 | 0 | 1 | 0.01 | 0.03 | 22.4% | 119.4% | 97.0% | -0.54 | -0 | -$0.61 | $0.19 | 0 | |
| — | 0.02 | 0.0% | 115.4% | 115.4% | 0.33 | 0 | $0.37 | $0.17 | 100 | 1 | 0.01 | 0.03 | 0.0% | 121.3% | 121.3% | -0.67 | -0 | -$0.77 | $0.17 | 0 | |
| — | 0.01 | 0.0% | 108.2% | 108.2% | 0.22 | 0 | $0.25 | $0.13 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.78 | -0 | -$0.89 | $0.13 | 0 | |
| — | 0.01 | 0.0% | 108.0% | 107.9% | 0.14 | 0 | $0.16 | $0.1 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.86 | -0 | -$0.98 | $0.1 | 0 | |
| — | 0.01 | 0.0% | 110.4% | 110.3% | 0.09 | 0 | $0.11 | $0.07 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$1.04 | $0.07 | 0 | |
| — | 0.01 | 0.0% | 124.3% | 124.3% | 0.07 | 0 | $0.07 | $0.05 | 100 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$1.07 | $0.05 | 0 | |
| — | 0.01 | 0.0% | 137.6% | 137.6% | 0.05 | 0 | $0.05 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$1.1 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 142.5% | 142.5% | 0.03 | 0 | $0.04 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.11 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 166.3% | 166.3% | 0.02 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.12 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 188.8% | 188.8% | 0.01 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 199.8% | 199.8% | 0.01 | 0 | $0.01 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.14 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.14 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.14 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.14 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.14 | $0 | 0 | |