Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $1.13 | $0.04 | 0 | 1 | — | 0.01 | 0.0% | 126.1% | 126.1% | -0.05 | 0 | -$0.06 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $1.06 | $0.07 | 0 | 1 | — | 0.01 | 0.0% | 111.5% | 111.5% | -0.1 | 0 | -$0.12 | $0.07 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.84 | 0 | $1 | $0.1 | 0 | 1 | — | 0.01 | 0.0% | 118.7% | 118.6% | -0.16 | 0 | -$0.18 | $0.1 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.77 | 0 | $0.91 | $0.13 | 0 | 1 | — | 0.02 | 0.0% | 116.7% | 116.7% | -0.23 | -0 | -$0.28 | $0.13 | 0 | |
| 0.01 | 0.03 | 0.0% | 113.1% | 113.1% | 0.66 | 0 | $0.78 | $0.16 | 0 | 1 | — | 0.02 | 0.0% | 121.6% | 121.6% | -0.34 | -0 | -$0.4 | $0.16 | 0 | |
| 0.01 | 0.03 | 16.1% | 119.7% | 103.6% | 0.54 | 0 | $0.64 | $0.18 | 0 | 1 | 0 | 0.02 | 19.8% | 118.6% | 98.8% | -0.46 | -0 | -$0.54 | $0.18 | 0 | |
| 0 | 0.02 | 16.2% | 113.8% | 97.6% | 0.42 | 0 | $0.49 | $0.17 | 0 | 1 | 0.01 | 0.03 | 14.7% | 122.1% | 107.5% | -0.58 | -0 | -$0.69 | $0.17 | 0 | |
| — | 0.02 | 0.0% | 114.4% | 114.4% | 0.3 | 0 | $0.36 | $0.15 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.7 | -0 | -$0.82 | $0.15 | 0 | |
| — | 0.01 | 0.0% | 116.9% | 116.9% | 0.22 | 0 | $0.26 | $0.12 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.78 | -0 | -$0.93 | $0.12 | 0 | |
| — | 0.01 | 0.0% | 111.3% | 111.2% | 0.15 | 0 | $0.18 | $0.09 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.85 | -0 | -$1 | $0.09 | 0 | |
| — | 0.01 | 0.0% | 113.0% | 113.0% | 0.08 | 0 | $0.09 | $0.05 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | -0 | -$1.09 | $0.05 | 0 | |
| — | 0.01 | 0.0% | 136.1% | 136.1% | 0.04 | 0 | $0.05 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$1.13 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 149.2% | 149.2% | 0.02 | 0 | $0.03 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.15 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 169.1% | 169.1% | 0.02 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.16 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 188.1% | 188.1% | 0.01 | 0 | $0.01 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.17 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.17 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.17 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.18 | $0 | 0 | |