Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.78 | 0 | $0.89 | $0.13 | 0 | 1 | — | 0.01 | 0.0% | 119.0% | 119.0% | -0.22 | 0 | -$0.26 | $0.13 | 0 | |
| 0.01 | 0.03 | 23.9% | 119.6% | 95.7% | 0.54 | 0 | $0.61 | $0.18 | 0 | 1 | 0 | 0.02 | 9.7% | 116.2% | 106.4% | -0.46 | -0 | -$0.53 | $0.18 | 0 | |
| — | 0.02 | 0.0% | 128.3% | 128.3% | 0.4 | 0 | $0.46 | $0.17 | 0 | 1 | 0.01 | 0.03 | 12.2% | 114.7% | 102.5% | -0.6 | -0 | -$0.69 | $0.17 | 0 | |
| — | 0.02 | 0.0% | 113.3% | 113.3% | 0.28 | 0 | $0.32 | $0.15 | 100 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.72 | -0 | -$0.82 | $0.15 | 0 | |
| — | 0.01 | 0.0% | 115.3% | 115.3% | 0.19 | 0 | $0.22 | $0.12 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.81 | -0 | -$0.93 | $0.12 | 0 | |
| — | 0.01 | 0.0% | 120.1% | 120.1% | 0.13 | 0 | $0.14 | $0.08 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | -0 | -$1 | $0.08 | 0 | |
| — | 0.01 | 0.0% | 115.7% | 115.7% | 0.09 | 0 | $0.1 | $0.06 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$1.04 | $0.06 | 0 | |
| — | 0.01 | 0.0% | 129.2% | 129.2% | 0.06 | 0 | $0.07 | $0.04 | 100 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$1.07 | $0.04 | 0 | |
| — | 0.01 | 0.0% | 142.1% | 142.1% | 0.04 | 0 | $0.05 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$1.09 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 146.6% | 146.6% | 0.03 | 0 | $0.04 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.11 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 169.7% | 169.7% | 0.02 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.12 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 191.6% | 191.6% | 0.01 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 2.0% | 2.0% | 0.01 | 0 | $0.01 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.14 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.14 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$1.14 | $0 | 0 | |