Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $1 | $0.05 | 0 | 1 | — | 0.01 | 0.0% | 123.8% | 123.8% | -0.13 | -0 | -$0.15 | $0.05 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.8 | 0 | $0.91 | $0.07 | 0 | 1 | — | 0.02 | 0.0% | 127.4% | 127.4% | -0.2 | -0 | -$0.23 | $0.07 | 0 | |
| 0.02 | 0.05 | 0.0% | 120.8% | 120.8% | 0.68 | 0 | $0.78 | $0.09 | 0 | 1 | — | 0.03 | 0.0% | 128.5% | 128.5% | -0.32 | -0 | -$0.36 | $0.09 | 0 | |
| 0.01 | 0.04 | 23.3% | 129.9% | 106.6% | 0.53 | 0 | $0.61 | $0.1 | 0 | 1 | 0.01 | 0.04 | 24.2% | 130.8% | 106.6% | -0.47 | -0 | -$0.53 | $0.1 | 0 | |
| 0 | 0.03 | 19.1% | 123.8% | 104.7% | 0.38 | 0 | $0.43 | $0.1 | 0 | 1 | 0.02 | 0.05 | 20.7% | 124.7% | 104.0% | -0.62 | -0 | -$0.71 | $0.1 | 0 | |
| — | 0.02 | 0.0% | 118.8% | 118.8% | 0.25 | 0 | $0.28 | $0.08 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.75 | -0 | -$0.86 | $0.08 | 0 | |
| — | 0.02 | 0.0% | 122.3% | 122.3% | 0.15 | 0 | $0.17 | $0.06 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.85 | -0 | -$0.97 | $0.06 | 0 | |
| — | 0.01 | 0.0% | 116.8% | 116.8% | 0.09 | 0 | $0.11 | $0.04 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$1.04 | $0.04 | 0 | |
| — | 0.01 | 0.0% | 118.8% | 118.8% | 0.06 | 0 | $0.07 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$1.08 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 128.0% | 128.0% | 0.04 | 0 | $0.04 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$1.1 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 128.9% | 128.9% | 0.03 | 0 | $0.03 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.11 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 148.4% | 148.4% | 0.02 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.12 | $0.01 | 0 | |